ChessCoin Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.303
-7.50%
$ 16.96 million $ 30.78 million
Mar 11 $ 0.3
+5.55%
$ 17.67 million $ 73.89 million
Mar 4 $ 0.302
+16.48%
$ 15.34 million $ 80.95 million
Feb 26 $ 0.259
+19.03%
$ 14 million $ 48.02 million
Feb 19 $ 0.218
-0.61%
$ 11.76 million $ 23.27 million
Feb 12 $ 0.219
+17.44%
$ 11.84 million $ 23.02 million
Feb 5 $ 0.187
+7.38%
$ 10.06 million $ 13.51 million
Jan 29 $ 0.174
-3.59%
$ 9.39 million $ 13.29 million
Jan 22 $ 0.183
-10.41%
$ 9.74 million $ 20.13 million
Jan 15 $ 0.19
-6.18%
$ 10.97 million $ 16.13 million
Jan 8 $ 0.213
+6.82%
$ 10.92 million $ 29.87 million
Jan 1 $ 0.199
-13.20%
$ 10.75 million $ 38.72 million
Dec 25 $ 0.237
-7.51%
$ 12.38 million $ 63.77 million
Dec 18 $ 0.225
+20.44%
$ 13.84 million $ 32.04 million
Dec 11 $ 0.199
-9.58%
$ 10.09 million $ 53.06 million
Dec 4 $ 0.212
+10.50%
$ 11.88 million $ 50.03 million
Nov 27 $ 0.192
-5.14%
$ 10.39 million $ 65.21 million
Nov 20 $ 0.174
+10.15%
$ 10.95 million $ 38.43 million
Nov 13 $ 0.157
-6.35%
$ 8.53 million $ 21.6 million
Nov 6 $ 0.162
+8.17%
$ 9.08 million $ 35.79 million
Oct 30 $ 0.15
+13.13%
$ 8.1 million $ 23.22 million
Oct 23 $ 0.132
+6.70%
$ 7.16 million $ 13.43 million
Oct 16 $ 0.124
+2.71%
$ 6.71 million $ 34.14 million
Oct 9 $ 0.122
+0.24%
$ 6.53 million $ 6.91 million
Oct 2 $ 0.122
-9.17%
$ 6.58 million $ 9.81 million
Sep 25 $ 0.134
+6.69%
$ 7.24 million $ 12.41 million
Sep 18 $ 0.13
+9.13%
$ 6.8 million $ 16.92 million
Sep 11 $ 0.121
+0.67%
$ 6.43 million $ 8.04 million
Sep 4 $ 0.12
+0.68%
$ 6.5 million $ 15.89 million
Aug 28 $ 0.12
-1.82%
$ 6.46 million $ 12.88 million
Aug 21 $ 0.124
-1.12%
$ 6.58 million $ 10.64 million
Aug 14 $ 0.126
-14.07%
$ 6.78 million $ 40.35 million
Aug 7 $ 0.144
+1.94%
$ 7.91 million $ 20.68 million
Jul 31 $ 0.142
-5.54%
$ 7.66 million $ 21.36 million
Jul 24 $ 0.15
+0.73%
$ 8.11 million $ 65.2 million
Jul 17 $ 0.149
+10.34%
$ 8.05 million $ 34.13 million
Jul 10 $ 0.135
-3.77%
$ 7.3 million $ 38.47 million
Jul 3 $ 0.14
+5.71%
$ 7.58 million $ 38.01 million
Jun 26 $ 0.133
-6.79%
$ 7.17 million $ 14.62 million
Jun 19 $ 0.141
+12.13%
$ 7.69 million $ 17.27 million
Jun 12 $ 0.128
+2.12%
$ 6.79 million $ 19.18 million
Jun 5 $ 0.125
-30.19%
$ 6.77 million $ 23.74 million
May 29 $ 0.18
-2.52%
$ 9.7 million $ 11.91 million
May 22 $ 0.184
-0.80%
$ 9.95 million $ 10.44 million
May 15 $ 0.192
+5.33%
$ 10.02 million $ 17.84 million
May 8 $ 0.181
-16.21%
$ 9.83 million $ 17.7 million
May 1 $ 0.216
-11.23%
$ 11.65 million $ 26.44 million
Apr 24 $ 0.252
-4.53%
$ 13.12 million $ 34.63 million
Apr 17 $ 0.269
-7.46%
$ 14.24 million $ 115.7 million
Apr 10 $ 0.282
+2.75%
$ 15.72 million $ 60.62 million