ChessCoin Historical Data

CHESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.814
-6.58%
$43.96 million $4.98 million
Feb 23, 2022 $0.874
-6.44%
$47.22 million $5.41 million
Feb 22, 2022 $0.946
+13.03%
$51.13 million $4.47 million
Feb 21, 2022 $0.838
-2.42%
$45.3 million $7.53 million
Feb 20, 2022 $0.859
-7.91%
$46.43 million $2.38 million
Feb 19, 2022 $0.933
-2.63%
$50.44 million $2.71 million
Feb 18, 2022 $0.959
-3.11%
$51.8 million $2.65 million
Feb 17, 2022 $0.987
-9.14%
$53.32 million $3.64 million
Feb 16, 2022 $1.09
-4.19%
$58.69 million $2.91 million
Feb 15, 2022 $1.13
+0.28%
$61.26 million $5.5 million
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000775
+0.06%
$41,891 $3
Jan 13, 2019 $0.000775
-26.82%
$41,857 $3
Jan 11, 2019 $0.000874
-3.80%
$47,249 $26
Jan 10, 2019 $0.00091
+2.58%
$49,143 $43
Jan 9, 2019 $0.000763
-5.67%
$41,242 $2
Jan 8, 2019 $0.000809
-12.45%
$43,722 $0
Jan 7, 2019 $0.000924
+3.29%
$49,933 $3
Jan 6, 2019 $0.000895
-8.77%
$48,353 $26
Jan 5, 2019 $0.000972
+5.43%
$52,542 $34
Jan 4, 2019 $0.000923
+15.65%
$49,874 $36
Jan 3, 2019 $0.000926
-0.45%
$50,043 $37
Jan 2, 2019 $0.00105
+5.47%
$56,990 $113
Jan 1, 2019 $0.000999
+12.03%
$53,963 $621
Dec 31, 2018 $0.000891
-7.50%
$48,159 $121
Dec 30, 2018 $0.000963
+0.13%
$52,027 $18
Dec 29, 2018 $0.000863
-18.44%
$46,612 $3
Dec 28, 2018 $0.00106
+0.95%
$57,235 $20
Dec 27, 2018 $0.00098
-1.55%
$52,931 $10
Dec 26, 2018 $0.000995
+0.05%
$53,762 $10
Dec 25, 2018 $0.000872
+0.55%
$47,107 $1
Dec 23, 2018 $0.00111
-1.89%
$60,125 $8
Dec 22, 2018 $0.00105
+0.85%
$56,735 $34
Dec 20, 2018 $0.000131
-88.45%
$7,077 $1
Dec 18, 2018 $0.00104
-4.27%
$56,438 $230
Dec 17, 2018 $0.00109
-1.20%
$58,977 $237
Dec 16, 2018 $0.000976
+1.68%
$52,757 $8
Dec 15, 2018 $0.00105
-5.14%
$56,557 $5
Dec 14, 2018 $0.0011
+2.06%
$59,573 $1
Dec 12, 2018 $0.00107
+0.63%
$57,857 $22
Dec 8, 2018 $0.00115
-0.37%
$62,153 $2
Dec 6, 2018 $0.00115
+0.30%
$62,358 $4
Dec 5, 2018 $0.00119
+0.48%
$64,337 $16
Dec 4, 2018 $0.00129
+1.54%
$69,938 $234
Dec 3, 2018 $0.00127
-13.98%
$68,877 $237
Dec 2, 2018 $0.00148
-3.16%
$79,736 $12
Nov 30, 2018 $0.00143
-0.66%
$77,424 $27
Nov 29, 2018 $0.00137
+0.00%
$74,097 $4,089
Nov 28, 2018 $0.00124
+0.00%
$66,771 $3,750
Nov 27, 2018 $0.00141
+0.00%
$76,408 $3,926