ChessCoin Historical Data

CHESS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $0.00149
+0.00%
$80,463 $3,820
Nov 25, 2018 $0.00112
+0.00%
$60,545 $4,292
Nov 24, 2018 $0.00151
+0.00%
$81,798 $4,307
Nov 23, 2018 $0.00166
+0.00%
$89,706 $4,525
Nov 22, 2018 $0.00176
+0.00%
$94,942 $4,500
Nov 21, 2018 $0.00172
+0.00%
$92,875 $4,634
Nov 20, 2018 $0.00185
+0.00%
$99,717 $5,282
Nov 19, 2018 $0.0019
+0.00%
$102,525 $5,598
Nov 18, 2018 $0.00194
+0.00%
$104,794 $5,553
Nov 17, 2018 $0.00197
+0.00%
$106,231 $5,591
Nov 16, 2018 $0.00205
+0.00%
$-- $5,594
Nov 15, 2018 $0.0022
+0.00%
$-- $6,126
Nov 14, 2018 $0.00229
+0.00%
$-- $6,362
Nov 12, 2018 $0.00275
+0.00%
$-- $6,388
Nov 11, 2018 $0.00275
+0.00%
$-- $6,401
Nov 10, 2018 $0.00239
+0.00%
$-- $6,412
Nov 9, 2018 $0.00237
+0.00%
$-- $6,490
Nov 8, 2018 $0.0025
+0.00%
$-- $6,532
Nov 7, 2018 $0.00251
+0.00%
$-- $6,438
Nov 6, 2018 $0.00257
+0.00%
$-- $6,440
Nov 5, 2018 $0.0025
+0.00%
$-- $6,404
Nov 4, 2018 $0.00249
+0.00%
$-- $6,372
Nov 3, 2018 $0.00252
+0.00%
$-- $6,395
Nov 2, 2018 $0.00278
+0.00%
$-- $6,347
Nov 1, 2018 $0.00283
+0.00%
$-- $6,315
Oct 31, 2018 $0.00258
+0.00%
$-- $6,314
Oct 30, 2018 $0.00281
+0.00%
$-- $6,403
Oct 29, 2018 $0.00294
+0.00%
$-- $6,467
Oct 28, 2018 $0.00301
+0.00%
$-- $6,464
Oct 27, 2018 $0.00295
+0.00%
$-- $6,463
Oct 26, 2018 $0.0029
+0.00%
$-- $6,472
Oct 25, 2018 $0.00288
+0.00%
$-- $6,497
Oct 24, 2018 $0.00294
+0.00%
$-- $6,473
Oct 23, 2018 $0.00298
+0.00%
$-- $6,493
Oct 22, 2018 $0.00298
+0.00%
$-- $6,525
Oct 21, 2018 $0.00293
+0.00%
$-- $6,478
Oct 20, 2018 $0.00226
+0.00%
$-- $6,477
Oct 19, 2018 $0.00274
+0.00%
$-- $6,544
Oct 18, 2018 $0.00278
+0.00%
$-- $6,555
Oct 17, 2018 $0.00248
+0.00%
$-- $6,603
Oct 16, 2018 $0.0027
+0.00%
$-- $6,565
Oct 15, 2018 $0.00263
+0.00%
$-- $6,304
Oct 14, 2018 $0.00247
+0.00%
$-- $6,260
Oct 13, 2018 $0.00253
+0.00%
$-- $6,262
Oct 12, 2018 $0.00248
+0.00%
$-- $6,296
Oct 11, 2018 $0.00256
+0.00%
$-- $6,566
Oct 10, 2018 $0.00249
+0.00%
$-- $6,627
Oct 8, 2018 $0.0025
+0.00%
$-- $6,572
Oct 7, 2018 $0.00257
+0.00%
$-- $6,595
Oct 6, 2018 $0.00289
+0.00%
$-- $6,578