ChessCoin Historical Data

CHESS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00149
+0.00%
$ 80,463 $ 3,820
Nov 25, 2018 $ 0.00112
+0.00%
$ 60,545 $ 4,292
Nov 24, 2018 $ 0.00151
+0.00%
$ 81,798 $ 4,307
Nov 23, 2018 $ 0.00166
+0.00%
$ 89,706 $ 4,525
Nov 22, 2018 $ 0.00176
+0.00%
$ 94,942 $ 4,500
Nov 21, 2018 $ 0.00172
+0.00%
$ 92,875 $ 4,634
Nov 20, 2018 $ 0.00185
+0.00%
$ 99,717 $ 5,282
Nov 19, 2018 $ 0.0019
+0.00%
$ 102,525 $ 5,598
Nov 18, 2018 $ 0.00194
+0.00%
$ 104,794 $ 5,553
Nov 17, 2018 $ 0.00197
+0.00%
$ 106,231 $ 5,591
Nov 16, 2018 $ 0.00205
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0022
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00229
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.00275
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00275
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00239
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00237
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0025
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00251
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00257
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0025
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00249
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00252
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00278
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00283
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00258
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00281
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00294
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00301
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00295
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0029
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00288
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00294
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00298
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00298
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00293
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00226
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00274
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00278
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00248
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0027
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00263
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00247
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00253
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00248
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00256
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00249
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.0025
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00257
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00289
+0.00%
$ -- $ 6,578