ChessCoin Historical Data

CHESS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.00451
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00443
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00452
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00454
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00459
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00453
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00463
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00454
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00465
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00469
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00469
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00479
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00447
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00474
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00501
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00439
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00431
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00432
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00435
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00435
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00434
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00434
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00444
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00436
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00438
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00435
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00435
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00435
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00428
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00469
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00466
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00467
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0045
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00467
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00483
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00486
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00487
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0049
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0049
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00489
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00485
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00489
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00487
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00489
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0049
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00501
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00539
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00539
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00559
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00655
+0.00%
$ -- $ 9,385