ChessCoin Historical Data

CHESS Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.00631
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0059
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00587
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0059
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0059
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00557
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00612
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0062
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00622
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00613
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00603
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00612
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00616
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00596
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00529
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00481
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00481
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00474
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00415
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00503
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00507
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00486
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00479
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00515
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00476
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00457
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00438
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00423
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00441
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0043
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00431
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00433
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00429
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0047
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00438
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0044
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00456
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00425
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00477
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00496
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00497
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0057
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00602
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00629
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00625
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00617
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00697
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00682
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00707
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0071
+0.00%
$ -- $ 7,689