ChessCoin Historical Data

CHESS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $0.00855
+0.00%
$-- $15,230
Dec 7, 2017 $0.00835
+0.00%
$-- $12,747
Dec 6, 2017 $0.00776
+0.00%
$-- $11,793
Dec 5, 2017 $0.00591
+0.00%
$-- $11,434
Dec 4, 2017 $0.00718
+0.00%
$-- $11,370
Dec 3, 2017 $0.00744
+0.00%
$-- $11,072
Dec 2, 2017 $0.00755
+0.00%
$-- $10,301
Dec 1, 2017 $0.00802
+0.00%
$-- $10,057
Nov 30, 2017 $0.00537
+0.00%
$-- $10,596
Nov 29, 2017 $0.00542
+0.00%
$-- $9,944
Nov 28, 2017 $0.00745
+0.00%
$-- $9,636
Nov 27, 2017 $0.00884
+0.00%
$-- $9,064
Nov 26, 2017 $0.00457
+0.00%
$-- $8,465
Nov 25, 2017 $0.00376
+0.00%
$-- $8,176
Nov 24, 2017 $0.00367
+0.00%
$-- $8,195
Nov 23, 2017 $0.0037
+0.00%
$-- $8,191
Nov 22, 2017 $0.00402
+0.00%
$-- $8,148
Nov 21, 2017 $0.00435
+0.00%
$-- $8,097
Nov 20, 2017 $0.00399
+0.00%
$-- $7,833
Nov 19, 2017 $0.00384
+0.00%
$-- $7,709
Nov 18, 2017 $0.00348
+0.00%
$-- $7,848
Nov 17, 2017 $0.00329
+0.00%
$-- $7,455
Nov 16, 2017 $0.00287
+0.00%
$-- $7,023
Nov 15, 2017 $0.00197
+0.00%
$-- $6,590
Nov 14, 2017 $0.00188
+0.00%
$-- $6,324
Nov 13, 2017 $0.00187
+0.00%
$-- $6,132
Nov 12, 2017 $0.00249
+0.00%
$-- $6,564
Nov 11, 2017 $0.00246
+0.00%
$-- $6,984
Nov 10, 2017 $0.00219
+0.00%
$-- $7,267
Nov 9, 2017 $0.00233
+0.00%
$-- $7,370
Nov 8, 2017 $0.0022
+0.00%
$-- $7,134
Nov 7, 2017 $0.00226
+0.00%
$-- $7,285
Nov 6, 2017 $0.00238
+0.00%
$-- $7,475
Nov 5, 2017 $0.0023
+0.00%
$-- $7,253
Nov 4, 2017 $0.00238
+0.00%
$-- $7,250
Nov 3, 2017 $0.00198
+0.00%
$-- $6,984
Nov 2, 2017 $0.00177
+0.00%
$-- $6,516
Nov 1, 2017 $0.00197
+0.00%
$-- $6,236
Oct 31, 2017 $0.0021
+0.00%
$-- $6,125
Oct 30, 2017 $0.00141
+0.00%
$-- $5,864
Oct 29, 2017 $0.00176
+0.00%
$-- $5,768
Oct 28, 2017 $0.00195
+0.00%
$-- $5,845
Oct 27, 2017 $0.00215
+0.00%
$-- $5,829
Oct 26, 2017 $0.00164
+0.00%
$-- $5,554
Oct 25, 2017 $0.00217
+0.00%
$-- $5,700
Oct 24, 2017 $0.00242
+0.00%
$-- $5,894
Oct 23, 2017 $0.00248
+0.00%
$-- $5,929
Oct 22, 2017 $0.00256
+0.00%
$-- $6,086
Oct 21, 2017 $0.00227
+0.00%
$-- $5,763
Oct 20, 2017 $0.00257
+0.00%
$-- $5,650