ChessCoin Historical Data

CHESS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0742
+0.29%
$ 3.98 million $ 209,739
Sep 15, 2025 $ 0.0735
-5.79%
$ 4 million $ 3.13 million
Sep 14, 2025 $ 0.08
-1.26%
$ 4.2 million $ 956,281
Sep 13, 2025 $ 0.081
+4.69%
$ 4.37 million $ 740,728
Sep 12, 2025 $ 0.0771
+6.91%
$ 4.18 million $ 325,411
Sep 11, 2025 $ 0.072
-0.80%
$ 3.89 million $ 56,464
Sep 10, 2025 $ 0.0726
+2.86%
$ 3.92 million $ 288,060
Sep 9, 2025 $ 0.0706
+0.40%
$ 3.81 million $ 47,205
Sep 8, 2025 $ 0.0703
-2.09%
$ 3.8 million $ 143,728
Sep 7, 2025 $ 0.0718
+1.42%
$ 3.88 million $ 26,798
Sep 6, 2025 $ 0.0708
-0.29%
$ 3.83 million $ 36,827
Sep 5, 2025 $ 0.071
+2.59%
$ 3.84 million $ 23,188
Sep 4, 2025 $ 0.0698
-3.18%
$ 3.74 million $ 28,881
Sep 3, 2025 $ 0.0722
+0.31%
$ 3.9 million $ 24,873
Sep 2, 2025 $ 0.0721
+2.73%
$ 3.89 million $ 41,101
Sep 1, 2025 $ 0.0701
-4.30%
$ 3.79 million $ 78,903
Aug 31, 2025 $ 0.0746
-1.18%
$ 3.96 million $ 62,370
Aug 30, 2025 $ 0.0752
+2.34%
$ 4.08 million $ 143,081
Aug 29, 2025 $ 0.0735
-2.42%
$ 3.97 million $ 98,555
Aug 28, 2025 $ 0.0753
+1.91%
$ 4.07 million $ 88,687
Aug 27, 2025 $ 0.0742
+2.49%
$ 3.99 million $ 101,239
Aug 26, 2025 $ 0.0723
+4.59%
$ 3.91 million $ 150,819
Aug 25, 2025 $ 0.0688
-9.33%
$ 3.73 million $ 157,579
Aug 24, 2025 $ 0.0759
-4.17%
$ 4.1 million $ 200,743
Aug 23, 2025 $ 0.079
+2.34%
$ 4.27 million $ 281,661
Aug 22, 2025 $ 0.0772
+7.82%
$ 4.17 million $ 340,526
Aug 21, 2025 $ 0.0722
-0.55%
$ 3.87 million $ 138,100
Aug 20, 2025 $ 0.073
+7.67%
$ 3.92 million $ 133,009
Aug 19, 2025 $ 0.0691
-3.36%
$ 3.66 million $ 177,141
Aug 18, 2025 $ 0.0715
-2.32%
$ 3.86 million $ 303,711
Aug 17, 2025 $ 0.0732
-2.53%
$ 3.96 million $ 279,617
Aug 16, 2025 $ 0.0751
+5.63%
$ 4.06 million $ 344,293
Aug 15, 2025 $ 0.0711
-2.07%
$ 3.84 million $ 835,364
Aug 14, 2025 $ 0.0725
-5.48%
$ 3.91 million $ 1.61 million
Aug 13, 2025 $ 0.0767
+3.65%
$ 4.14 million $ 201,620
Aug 12, 2025 $ 0.0743
+3.44%
$ 4 million $ 525,738
Aug 11, 2025 $ 0.071
-6.76%
$ 3.88 million $ 453,844
Aug 10, 2025 $ 0.0759
+2.43%
$ 4.12 million $ 1.16 million
Aug 9, 2025 $ 0.0737
+3.80%
$ 3.99 million $ 985,139
Aug 8, 2025 $ 0.071
+0.85%
$ 3.84 million $ 379,249
Aug 7, 2025 $ 0.0701
+4.16%
$ 3.8 million $ 222,160
Aug 6, 2025 $ 0.0673
+0.30%
$ 3.64 million $ 173,931
Aug 5, 2025 $ 0.0672
-2.47%
$ 3.63 million $ 191,083
Aug 4, 2025 $ 0.0691
+5.17%
$ 3.72 million $ 139,181
Aug 3, 2025 $ 0.0658
+2.65%
$ 3.55 million $ 174,544
Aug 2, 2025 $ 0.0643
-2.72%
$ 3.46 million $ 176,940
Aug 1, 2025 $ 0.0651
-0.91%
$ 3.57 million $ 670,127
Jul 31, 2025 $ 0.0656
-7.73%
$ 3.54 million $ 610,071
Jul 30, 2025 $ 0.0711
-1.93%
$ 3.84 million $ 537,585
Jul 29, 2025 $ 0.0725
-0.82%
$ 3.92 million $ 177,978