ChessCoin Historical Data

CHESS Page 40
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.00339
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00336
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00365
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00332
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00333
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00348
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00312
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00314
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00349
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00359
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00345
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00347
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00344
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00326
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00342
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00408
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00363
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00418
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00418
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00384
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00377
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00358
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00363
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00296
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00261
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00282
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00264
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00248
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00286
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00294
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00346
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00265
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00295
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0028
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00325
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00356
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00326
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00345
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00374
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00361
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00393
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00292
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00404
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00337
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00277
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00448
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00248
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00241
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00235
+0.00%
$ -- $ 2,403