ChessCoin Historical Data

CHESS Page 41
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $0.00209
+0.00%
$-- $2,324
Jul 10, 2017 $0.00246
+0.00%
$-- $2,344
Jul 9, 2017 $0.00239
+0.00%
$-- $2,511
Jul 8, 2017 $0.00323
+0.00%
$-- $2,565
Jul 7, 2017 $0.00357
+0.00%
$-- $2,514
Jul 6, 2017 $0.0039
+0.00%
$-- $2,614
Jul 5, 2017 $0.00384
+0.00%
$-- $2,628
Jul 4, 2017 $0.00552
+0.00%
$-- $2,617
Jul 3, 2017 $0.00229
+0.00%
$-- $2,572
Jul 2, 2017 $0.00142
+0.00%
$-- $2,536
Jul 1, 2017 $0.00201
+0.00%
$-- $2,425
Jun 30, 2017 $0.00233
+0.00%
$-- $2,481
Jun 29, 2017 $0.00218
+0.00%
$-- $2,558
Jun 28, 2017 $0.00245
+0.00%
$-- $2,578
Jun 27, 2017 $0.0039
+0.00%
$-- $2,584
Jun 26, 2017 $0.00223
+0.00%
$-- $2,446
Jun 25, 2017 $0.00241
+0.00%
$-- $2,542
Jun 24, 2017 $0.00225
+0.00%
$-- $2,590
Jun 23, 2017 $0.00217
+0.00%
$-- $2,710
Jun 22, 2017 $0.00229
+0.00%
$-- $2,723
Jun 21, 2017 $0.00203
+0.00%
$-- $2,678
Jun 20, 2017 $0.00226
+0.00%
$-- $2,754
Jun 19, 2017 $0.00194
+0.00%
$-- $2,617
Jun 18, 2017 $0.00175
+0.00%
$-- $2,540
Jun 17, 2017 $0.00218
+0.00%
$-- $2,655
Jun 16, 2017 $0.00208
+0.00%
$-- $2,509
Jun 15, 2017 $0.00183
+0.00%
$-- $2,442
Jun 14, 2017 $0.00155
+0.00%
$-- $2,467
Jun 13, 2017 $0.0016
+0.00%
$-- $2,713
Jun 12, 2017 $0.00173
+0.00%
$-- $2,657
Jun 11, 2017 $0.00187
+0.00%
$-- $2,973
Jun 10, 2017 $0.00189
+0.00%
$-- $2,900
Jun 9, 2017 $0.00205
+0.00%
$-- $2,811
Jun 8, 2017 $0.00168
+0.00%
$-- $2,799
Jun 7, 2017 $0.0017
+0.00%
$-- $2,692
Jun 6, 2017 $0.00123
+0.00%
$-- $2,870
Jun 5, 2017 $0.00154
+0.00%
$-- $2,705
Jun 4, 2017 $0.00134
+0.00%
$-- $2,524
Jun 3, 2017 $0.0014
+0.00%
$-- $2,545
Jun 2, 2017 $0.00187
+0.00%
$-- $2,493
Jun 1, 2017 $0.00123
+0.00%
$-- $2,413
May 31, 2017 $0.00115
+0.00%
$-- $2,303
May 30, 2017 $0.000899
+0.00%
$-- $2,193
May 29, 2017 $0.00112
+0.00%
$-- $2,278
May 28, 2017 $0.000657
+0.00%
$-- $2,189
May 27, 2017 $0.00101
+0.00%
$-- $2,052
May 26, 2017 $0.0011
+0.00%
$-- $2,245
Download