ChessCoin Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0731
-8.74%
$3.95 million $249,241
Jul 27, 2025 $0.0802
+4.29%
$4.33 million $341,483
Jul 26, 2025 $0.0769
-1.15%
$4.16 million $175,631
Jul 25, 2025 $0.0778
+3.32%
$4.2 million $297,522
Jul 24, 2025 $0.0753
-2.95%
$4.07 million $336,893
Jul 23, 2025 $0.0776
-9.24%
$4.19 million $368,148
Jul 22, 2025 $0.0855
+0.47%
$4.62 million $338,471
Jul 21, 2025 $0.085
-1.39%
$4.59 million $334,690
Jul 20, 2025 $0.0862
+1.65%
$4.66 million $749,651
Jul 19, 2025 $0.0848
+0.95%
$4.58 million $864,825
Jul 18, 2025 $0.084
+13.06%
$4.54 million $2.63 million
Jul 17, 2025 $0.0743
+0.24%
$4.01 million $247,804
Jul 16, 2025 $0.0741
-2.98%
$4.01 million $222,579
Jul 15, 2025 $0.0764
+4.09%
$4.13 million $637,277
Jul 14, 2025 $0.0734
+3.82%
$3.97 million $830,422
Jul 13, 2025 $0.0702
-0.99%
$3.82 million $242,126
Jul 12, 2025 $0.0709
-3.01%
$3.83 million $302,465
Jul 11, 2025 $0.0731
+4.28%
$3.95 million $917,529
Jul 10, 2025 $0.0687
+1.47%
$3.73 million $927,256
Jul 9, 2025 $0.068
-1.73%
$3.67 million $391,242
Jul 8, 2025 $0.0692
+3.28%
$3.74 million $565,119
Jul 7, 2025 $0.0673
+5.16%
$3.64 million $1.02 million
Jul 6, 2025 $0.0641
-2.15%
$3.46 million $631,649
Jul 5, 2025 $0.0662
-23.82%
$3.54 million $1.25 million
Jul 4, 2025 $0.0869
-7.25%
$4.7 million $580,191
Jul 3, 2025 $0.0937
+10.13%
$5.06 million $968,495
Jul 2, 2025 $0.0851
+0.09%
$4.6 million $1.06 million
Jul 1, 2025 $0.0852
+16.88%
$4.6 million $1.12 million
Jun 30, 2025 $0.0729
-3.70%
$3.94 million $369,518
Jun 29, 2025 $0.0757
+0.40%
$4.09 million $627,353
Jun 28, 2025 $0.0754
-4.92%
$4.07 million $878,576
Jun 27, 2025 $0.079
-1.50%
$4.27 million $572,416
Jun 26, 2025 $0.0802
+19.17%
$4.33 million $855,346
Jun 25, 2025 $0.0673
-5.48%
$3.64 million $413,092
Jun 24, 2025 $0.0712
-2.87%
$3.85 million $452,307
Jun 23, 2025 $0.0733
+8.28%
$3.96 million $635,880
Jun 22, 2025 $0.0677
+2.26%
$3.66 million $488,161
Jun 21, 2025 $0.0662
+1.07%
$3.58 million $462,828
Jun 20, 2025 $0.0655
-18.33%
$3.54 million $3.94 million
Jun 19, 2025 $0.0802
+8.09%
$4.33 million $2.61 million
Jun 18, 2025 $0.0742
+1.92%
$4.01 million $545,417
Jun 17, 2025 $0.0728
+1.96%
$3.93 million $496,545
Jun 16, 2025 $0.0714
+3.48%
$3.86 million $427,000
Jun 15, 2025 $0.069
-0.29%
$3.73 million $148,175
Jun 14, 2025 $0.0692
-0.72%
$3.74 million $349,204
Jun 13, 2025 $0.0697
-1.28%
$3.77 million $658,453
Jun 12, 2025 $0.0706
-1.40%
$3.81 million $726,767
Jun 11, 2025 $0.0716
-11.28%
$3.87 million $1.91 million
Jun 10, 2025 $0.0807
-3.94%
$4.36 million $1.19 million
Jun 9, 2025 $0.084
+13.07%
$4.54 million $1.02 million