ChessCoin Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18 $0.719
-6.68%
$-- $33.57 million
Apr 11 $0.77
-13.22%
$-- $41.11 million
Apr 4 $0.888
-18.83%
$-- $72.6 million
Mar 28 $1.09
+14.67%
$-- $113 million
Mar 21 $0.954
+11.95%
$-- $84.69 million
Mar 14 $0.852
+13.31%
$-- $114.24 million
Mar 7 $0.752
-3.03%
$-- $40.05 million
Feb 28 $0.774
-4.00%
$-- $43.82 million
Feb 21 $0.807
-6.06%
$-- $31.8 million
Feb 14 $0.859
-23.99%
$-- $19.78 million
Mar 22 $0
--%
$-- $0
Jan 14 $0.000775
+0.06%
$-- $3
Jan 7 $0.000775
-13.42%
$-- $77
Dec 31 $0.000895
-7.13%
$-- $988
Dec 24 $0.000963
+11.05%
$-- $62
Dec 17 $0.00111
+0.72%
$-- $510
Dec 10 $0.000976
-8.24%
$-- $36
Dec 3 $0.00115
-22.38%
$-- $494
Nov 26 $0.00148
-0.90%
$-- $15,623
Nov 19 $0.00112
-40.95%
$-- $33,138
Nov 12 $0.00194
-29.42%
$104,794 $35,613
Nov 5 $0.00275
+10.26%
$-- $45,118
Oct 29 $0.00249
-15.49%
$-- $44,615
Oct 22 $0.00301
+1.00%
$-- $45,386
Oct 15 $0.00293
+11.14%
$-- $45,526
Oct 8 $0.00247
-1.07%
$-- $38,584
Oct 1 $0.00257
+8.51%
$-- $46,009
Sep 24 $0.00237
-18.91%
$-- $46,045
Sep 17 $0.00296
-0.81%
$-- $45,403
Sep 10 $0.00298
+25.92%
$-- $44,787
Sep 3 $0.00235
-2.19%
$-- $48,379
Aug 27 $0.00236
+1.79%
$-- $48,526
Aug 20 $0.00232
+1.14%
$-- $45,658
Aug 13 $0.00227
-43.23%
$-- $44,494
Aug 6 $0.00392
-4.70%
$-- $46,665
Jul 30 $0.0041
+0.74%
$-- $54,236
Jul 23 $0.00409
-0.64%
$-- $55,805
Jul 16 $0.00408
-0.77%
$-- $49,333
Jul 9 $0.00411
+2.03%
$-- $45,290
Jul 2 $0.00408
-12.57%
$-- $45,938
Jun 25 $0.00469
+3.64%
$-- $42,965
Jun 18 $0.00454
-3.11%
$-- $45,840
Jun 11 $0.00469
+8.80%
$-- $46,933
Jun 4 $0.00432
-2.60%
$-- $45,745
May 28 $0.00436
-7.08%
$-- $51,982
May 21 $0.00466
-4.31%
$-- $55,515
May 14 $0.0049
+0.17%
$-- $58,900
May 7 $0.0049
-22.39%
$-- $64,055
Apr 30 $0.0059
-4.77%
$-- $65,744
Apr 23 $0.00622
+17.41%
$-- $63,690