ChessCoin Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.719
-6.68%
$ -- $ 33.57 million
Apr 11 $ 0.77
-13.22%
$ -- $ 41.11 million
Apr 4 $ 0.888
-18.83%
$ -- $ 72.6 million
Mar 28 $ 1.09
+14.67%
$ -- $ 113 million
Mar 21 $ 0.954
+11.95%
$ -- $ 84.69 million
Mar 14 $ 0.852
+13.31%
$ -- $ 114.24 million
Mar 7 $ 0.752
-3.03%
$ -- $ 40.05 million
Feb 28 $ 0.774
-4.00%
$ -- $ 43.82 million
Feb 21 $ 0.807
-6.06%
$ -- $ 31.8 million
Feb 14 $ 0.859
-23.99%
$ -- $ 19.78 million
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.000775
+0.06%
$ -- $ 3
Jan 7 $ 0.000775
-13.42%
$ -- $ 77
Dec 31 $ 0.000895
-7.13%
$ -- $ 988
Dec 24 $ 0.000963
+11.05%
$ -- $ 62
Dec 17 $ 0.00111
+0.72%
$ -- $ 510
Dec 10 $ 0.000976
-8.24%
$ -- $ 36
Dec 3 $ 0.00115
-22.38%
$ -- $ 494
Nov 26 $ 0.00148
-0.90%
$ -- $ 15,623
Nov 19 $ 0.00112
-40.95%
$ -- $ 33,138
Nov 12 $ 0.00194
-29.42%
$ 104,794 $ 35,613
Nov 5 $ 0.00275
+10.26%
$ -- $ 45,118
Oct 29 $ 0.00249
-15.49%
$ -- $ 44,615
Oct 22 $ 0.00301
+1.00%
$ -- $ 45,386
Oct 15 $ 0.00293
+11.14%
$ -- $ 45,526
Oct 8 $ 0.00247
-1.07%
$ -- $ 38,584
Oct 1 $ 0.00257
+8.51%
$ -- $ 46,009
Sep 24 $ 0.00237
-18.91%
$ -- $ 46,045
Sep 17 $ 0.00296
-0.81%
$ -- $ 45,403
Sep 10 $ 0.00298
+25.92%
$ -- $ 44,787
Sep 3 $ 0.00235
-2.19%
$ -- $ 48,379
Aug 27 $ 0.00236
+1.79%
$ -- $ 48,526
Aug 20 $ 0.00232
+1.14%
$ -- $ 45,658
Aug 13 $ 0.00227
-43.23%
$ -- $ 44,494
Aug 6 $ 0.00392
-4.70%
$ -- $ 46,665
Jul 30 $ 0.0041
+0.74%
$ -- $ 54,236
Jul 23 $ 0.00409
-0.64%
$ -- $ 55,805
Jul 16 $ 0.00408
-0.77%
$ -- $ 49,333
Jul 9 $ 0.00411
+2.03%
$ -- $ 45,290
Jul 2 $ 0.00408
-12.57%
$ -- $ 45,938
Jun 25 $ 0.00469
+3.64%
$ -- $ 42,965
Jun 18 $ 0.00454
-3.11%
$ -- $ 45,840
Jun 11 $ 0.00469
+8.80%
$ -- $ 46,933
Jun 4 $ 0.00432
-2.60%
$ -- $ 45,745
May 28 $ 0.00436
-7.08%
$ -- $ 51,982
May 21 $ 0.00466
-4.31%
$ -- $ 55,515
May 14 $ 0.0049
+0.17%
$ -- $ 58,900
May 7 $ 0.0049
-22.39%
$ -- $ 64,055
Apr 30 $ 0.0059
-4.77%
$ -- $ 65,744
Apr 23 $ 0.00622
+17.41%
$ -- $ 63,690