ChessCoin Historical Data

CHESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16 $0.00481
-1.02%
$-- $57,823
Apr 9 $0.00479
+8.60%
$-- $50,857
Apr 2 $0.0043
-2.18%
$-- $48,720
Mar 26 $0.00456
-24.38%
$-- $54,417
Mar 19 $0.00629
-11.44%
$-- $60,027
Mar 12 $0.0071
-15.71%
$-- $61,295
Mar 5 $0.0084
-0.85%
$-- $72,553
Feb 26 $0.00864
+7.78%
$-- $73,990
Feb 19 $0.0082
-7.85%
$-- $74,935
Feb 12 $0.00892
+43.36%
$-- $65,181
Feb 5 $0.00671
-12.85%
$-- $56,461
Jan 29 $0.00758
-38.07%
$-- $71,285
Jan 22 $0.0126
-23.61%
$-- $78,920
Jan 15 $0.0171
-31.57%
$-- $86,414
Jan 8 $0.0148
-15.01%
$-- $103,749
Jan 1 $0.0179
+105.40%
$-- $104,918
Dec 25 $0.00759
+5.66%
$-- $102,061
Dec 18 $0.00742
-24.30%
$-- $119,118
Dec 11 $0.00893
+4.17%
$-- $117,590
Dec 4 $0.0102
+42.46%
$-- $94,244
Nov 27 $0.00744
-15.89%
$-- $70,669
Nov 20 $0.00457
+14.53%
$-- $57,106
Nov 13 $0.00384
+104.98%
$-- $49,081
Nov 6 $0.00249
+4.58%
$-- $50,079
Oct 30 $0.0023
+62.99%
$-- $46,228
Oct 23 $0.00176
-29.00%
$-- $40,519
Oct 16 $0.00256
+10.67%
$-- $39,845
Oct 9 $0.00255
+14.92%
$-- $35,184
Oct 2 $0.00198
-29.71%
$-- $30,302
Sep 25 $0.0027
+19.94%
$-- $28,099
Sep 18 $0.00242
-1.05%
$-- $26,578
Sep 11 $0.00261
-9.31%
$-- $27,287
Sep 4 $0.00306
-20.33%
$-- $31,075
Aug 28 $0.00421
+15.36%
$-- $31,812
Aug 21 $0.00332
-7.73%
$-- $29,001
Aug 14 $0.00345
-5.03%
$-- $29,839
Aug 7 $0.00418
+41.35%
$-- $25,194
Jul 31 $0.00323
+9.89%
$-- $20,534
Jul 24 $0.00346
+6.04%
$-- $18,904
Jul 17 $0.00345
+2.19%
$-- $17,970
Jul 10 $0.00277
+12.76%
$-- $15,557
Jul 3 $0.00239
+4.24%
$-- $18,022
Jun 26 $0.00142
-36.21%
$-- $17,608
Jun 19 $0.00241
+24.74%
$-- $18,614
Jun 12 $0.00175
+1.45%
$-- $17,983
Jun 5 $0.00187
+21.47%
$-- $19,751
May 29 $0.00134
+19.89%
$-- $16,749
May 22 $0.000657
-40.30%
$-- $6,486
Download