ChessCoin Historical Data

CHESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.00481
-1.02%
$ -- $ 57,823
Apr 9 $ 0.00479
+8.60%
$ -- $ 50,857
Apr 2 $ 0.0043
-2.18%
$ -- $ 48,720
Mar 26 $ 0.00456
-24.38%
$ -- $ 54,417
Mar 19 $ 0.00629
-11.44%
$ -- $ 60,027
Mar 12 $ 0.0071
-15.71%
$ -- $ 61,295
Mar 5 $ 0.0084
-0.85%
$ -- $ 72,553
Feb 26 $ 0.00864
+7.78%
$ -- $ 73,990
Feb 19 $ 0.0082
-7.85%
$ -- $ 74,935
Feb 12 $ 0.00892
+43.36%
$ -- $ 65,181
Feb 5 $ 0.00671
-12.85%
$ -- $ 56,461
Jan 29 $ 0.00758
-38.07%
$ -- $ 71,285
Jan 22 $ 0.0126
-23.61%
$ -- $ 78,920
Jan 15 $ 0.0171
-31.57%
$ -- $ 86,414
Jan 8 $ 0.0148
-15.01%
$ -- $ 103,749
Jan 1 $ 0.0179
+105.40%
$ -- $ 104,918
Dec 25 $ 0.00759
+5.66%
$ -- $ 102,061
Dec 18 $ 0.00742
-24.30%
$ -- $ 119,118
Dec 11 $ 0.00893
+4.17%
$ -- $ 117,590
Dec 4 $ 0.0102
+42.46%
$ -- $ 94,244
Nov 27 $ 0.00744
-15.89%
$ -- $ 70,669
Nov 20 $ 0.00457
+14.53%
$ -- $ 57,106
Nov 13 $ 0.00384
+104.98%
$ -- $ 49,081
Nov 6 $ 0.00249
+4.58%
$ -- $ 50,079
Oct 30 $ 0.0023
+62.99%
$ -- $ 46,228
Oct 23 $ 0.00176
-29.00%
$ -- $ 40,519
Oct 16 $ 0.00256
+10.67%
$ -- $ 39,845
Oct 9 $ 0.00255
+14.92%
$ -- $ 35,184
Oct 2 $ 0.00198
-29.71%
$ -- $ 30,302
Sep 25 $ 0.0027
+19.94%
$ -- $ 28,099
Sep 18 $ 0.00242
-1.05%
$ -- $ 26,578
Sep 11 $ 0.00261
-9.31%
$ -- $ 27,287
Sep 4 $ 0.00306
-20.33%
$ -- $ 31,075
Aug 28 $ 0.00421
+15.36%
$ -- $ 31,812
Aug 21 $ 0.00332
-7.73%
$ -- $ 29,001
Aug 14 $ 0.00345
-5.03%
$ -- $ 29,839
Aug 7 $ 0.00418
+41.35%
$ -- $ 25,194
Jul 31 $ 0.00323
+9.89%
$ -- $ 20,534
Jul 24 $ 0.00346
+6.04%
$ -- $ 18,904
Jul 17 $ 0.00345
+2.19%
$ -- $ 17,970
Jul 10 $ 0.00277
+12.76%
$ -- $ 15,557
Jul 3 $ 0.00239
+4.24%
$ -- $ 18,022
Jun 26 $ 0.00142
-36.21%
$ -- $ 17,608
Jun 19 $ 0.00241
+24.74%
$ -- $ 18,614
Jun 12 $ 0.00175
+1.45%
$ -- $ 17,983
Jun 5 $ 0.00187
+21.47%
$ -- $ 19,751
May 29 $ 0.00134
+19.89%
$ -- $ 16,749
May 22 $ 0.000657
-40.30%
$ -- $ 6,486
Download