Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessCoin Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.0579
+10.98%
$3.13 million $71,282
Apr 18, 2025 $0.0522
+2.32%
$2.82 million $679,493
Apr 17, 2025 $0.051
+3.60%
$2.76 million $29,648
Apr 16, 2025 $0.0492
-0.99%
$2.66 million $40,464
Apr 15, 2025 $0.0497
-0.78%
$2.69 million $34,327
Apr 14, 2025 $0.0502
+0.41%
$2.71 million $35,696
Apr 13, 2025 $0.0499
-6.73%
$2.7 million $45,552
Apr 12, 2025 $0.0535
+3.08%
$2.89 million $32,501
Apr 11, 2025 $0.0518
+2.53%
$2.8 million $27,457
Apr 10, 2025 $0.0504
-4.55%
$2.72 million $39,857
Apr 9, 2025 $0.0528
+10.87%
$2.85 million $37,116
Apr 8, 2025 $0.0477
-3.79%
$2.57 million $31,379
Apr 7, 2025 $0.0494
+2.16%
$2.67 million $32,687
Apr 6, 2025 $0.0483
-7.29%
$2.61 million $27,697
Apr 5, 2025 $0.0522
+2.34%
$2.82 million $25,765
Apr 4, 2025 $0.0511
-1.54%
$2.76 million $45,008
Apr 3, 2025 $0.0518
-23.95%
$2.8 million $98,071
Apr 2, 2025 $0.0681
-11.33%
$3.68 million $38,117
Apr 1, 2025 $0.0768
+0.37%
$4.15 million $39,223
Mar 31, 2025 $0.0765
-1.66%
$4.13 million $32,702
Mar 30, 2025 $0.0778
-0.49%
$4.2 million $48,749
Mar 29, 2025 $0.0782
-4.04%
$4.22 million $29,621
Mar 28, 2025 $0.0817
-9.64%
$4.41 million $29,573
Mar 27, 2025 $0.0906
-3.93%
$4.89 million $72,989
Mar 26, 2025 $0.0942
-2.58%
$5.09 million $30,210
Mar 25, 2025 $0.097
-1.33%
$5.24 million $35,267
Mar 24, 2025 $0.0984
+4.35%
$5.32 million $36,461
Mar 23, 2025 $0.0942
-2.39%
$5.09 million $31,077
Mar 22, 2025 $0.0965
+4.33%
$5.21 million $38,707
Mar 21, 2025 $0.0925
-2.01%
$5 million $40,753
Mar 20, 2025 $0.0944
-3.57%
$5.1 million $28,880
Mar 19, 2025 $0.0979
+4.15%
$5.29 million $35,693
Mar 18, 2025 $0.0941
-0.44%
$5.08 million $28,936
Mar 17, 2025 $0.0946
+7.02%
$5.11 million $42,587
Mar 16, 2025 $0.0886
-4.93%
$4.79 million $33,018
Mar 15, 2025 $0.0933
+4.00%
$5.04 million $28,137
Mar 14, 2025 $0.091
+3.64%
$4.92 million $27,408
Mar 13, 2025 $0.088
-3.19%
$4.75 million $28,576
Mar 12, 2025 $0.0909
+4.48%
$4.91 million $38,087
Mar 11, 2025 $0.087
+5.71%
$4.7 million $42,265
Mar 10, 2025 $0.0823
-3.74%
$4.45 million $34,770
Mar 9, 2025 $0.0855
-9.32%
$4.62 million $36,158
Mar 8, 2025 $0.0945
-1.98%
$5.11 million $28,416
Mar 7, 2025 $0.0965
-0.21%
$5.21 million $36,305
Mar 6, 2025 $0.097
-3.84%
$5.24 million $45,665
Mar 5, 2025 $0.101
+4.15%
$5.45 million $33,502
Mar 4, 2025 $0.097
-5.00%
$5.24 million $45,109
Mar 3, 2025 $0.103
-14.69%
$5.58 million $50,724
Mar 2, 2025 $0.121
+13.26%
$6.55 million $37,177
Mar 1, 2025 $0.107
-3.51%
$5.79 million $35,790