ChessCoin Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0579
+10.98%
$ 3.13 million $ 71,282
Apr 18, 2025 $ 0.0522
+2.32%
$ 2.82 million $ 679,493
Apr 17, 2025 $ 0.051
+3.60%
$ 2.76 million $ 29,648
Apr 16, 2025 $ 0.0492
-0.99%
$ 2.66 million $ 40,464
Apr 15, 2025 $ 0.0497
-0.78%
$ 2.69 million $ 34,327
Apr 14, 2025 $ 0.0502
+0.41%
$ 2.71 million $ 35,696
Apr 13, 2025 $ 0.0499
-6.73%
$ 2.7 million $ 45,552
Apr 12, 2025 $ 0.0535
+3.08%
$ 2.89 million $ 32,501
Apr 11, 2025 $ 0.0518
+2.53%
$ 2.8 million $ 27,457
Apr 10, 2025 $ 0.0504
-4.55%
$ 2.72 million $ 39,857
Apr 9, 2025 $ 0.0528
+10.87%
$ 2.85 million $ 37,116
Apr 8, 2025 $ 0.0477
-3.79%
$ 2.57 million $ 31,379
Apr 7, 2025 $ 0.0494
+2.16%
$ 2.67 million $ 32,687
Apr 6, 2025 $ 0.0483
-7.29%
$ 2.61 million $ 27,697
Apr 5, 2025 $ 0.0522
+2.34%
$ 2.82 million $ 25,765
Apr 4, 2025 $ 0.0511
-1.54%
$ 2.76 million $ 45,008
Apr 3, 2025 $ 0.0518
-23.95%
$ 2.8 million $ 98,071
Apr 2, 2025 $ 0.0681
-11.33%
$ 3.68 million $ 38,117
Apr 1, 2025 $ 0.0768
+0.37%
$ 4.15 million $ 39,223
Mar 31, 2025 $ 0.0765
-1.66%
$ 4.13 million $ 32,702
Mar 30, 2025 $ 0.0778
-0.49%
$ 4.2 million $ 48,749
Mar 29, 2025 $ 0.0782
-4.04%
$ 4.22 million $ 29,621
Mar 28, 2025 $ 0.0817
-9.64%
$ 4.41 million $ 29,573
Mar 27, 2025 $ 0.0906
-3.93%
$ 4.89 million $ 72,989
Mar 26, 2025 $ 0.0942
-2.58%
$ 5.09 million $ 30,210
Mar 25, 2025 $ 0.097
-1.33%
$ 5.24 million $ 35,267
Mar 24, 2025 $ 0.0984
+4.35%
$ 5.32 million $ 36,461
Mar 23, 2025 $ 0.0942
-2.39%
$ 5.09 million $ 31,077
Mar 22, 2025 $ 0.0965
+4.33%
$ 5.21 million $ 38,707
Mar 21, 2025 $ 0.0925
-2.01%
$ 5 million $ 40,753
Mar 20, 2025 $ 0.0944
-3.57%
$ 5.1 million $ 28,880
Mar 19, 2025 $ 0.0979
+4.15%
$ 5.29 million $ 35,693
Mar 18, 2025 $ 0.0941
-0.44%
$ 5.08 million $ 28,936
Mar 17, 2025 $ 0.0946
+7.02%
$ 5.11 million $ 42,587
Mar 16, 2025 $ 0.0886
-4.93%
$ 4.79 million $ 33,018
Mar 15, 2025 $ 0.0933
+4.00%
$ 5.04 million $ 28,137
Mar 14, 2025 $ 0.091
+3.64%
$ 4.92 million $ 27,408
Mar 13, 2025 $ 0.088
-3.19%
$ 4.75 million $ 28,576
Mar 12, 2025 $ 0.0909
+4.48%
$ 4.91 million $ 38,087
Mar 11, 2025 $ 0.087
+5.71%
$ 4.7 million $ 42,265
Mar 10, 2025 $ 0.0823
-3.74%
$ 4.45 million $ 34,770
Mar 9, 2025 $ 0.0855
-9.32%
$ 4.62 million $ 36,158
Mar 8, 2025 $ 0.0945
-1.98%
$ 5.11 million $ 28,416
Mar 7, 2025 $ 0.0965
-0.21%
$ 5.21 million $ 36,305
Mar 6, 2025 $ 0.097
-3.84%
$ 5.24 million $ 45,665
Mar 5, 2025 $ 0.101
+4.15%
$ 5.45 million $ 33,502
Mar 4, 2025 $ 0.097
-5.00%
$ 5.24 million $ 45,109
Mar 3, 2025 $ 0.103
-14.69%
$ 5.58 million $ 50,724
Mar 2, 2025 $ 0.121
+13.26%
$ 6.55 million $ 37,177
Mar 1, 2025 $ 0.107
-3.51%
$ 5.79 million $ 35,790