ChessCoin Historical Data

CHESS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.111
+0.84%
$ 6 million $ 41,960
Feb 27, 2025 $ 0.11
+0.38%
$ 5.95 million $ 46,252
Feb 26, 2025 $ 0.11
+3.31%
$ 5.92 million $ 1.91 million
Feb 25, 2025 $ 0.106
+1.66%
$ 5.73 million $ 2.25 million
Feb 24, 2025 $ 0.104
-13.95%
$ 5.63 million $ 1.8 million
Feb 23, 2025 $ 0.121
-0.22%
$ 6.55 million $ 2.05 million
Feb 22, 2025 $ 0.122
+7.18%
$ 6.57 million $ 954,916
Feb 21, 2025 $ 0.113
-3.47%
$ 6.13 million $ 1.74 million
Feb 20, 2025 $ 0.118
+3.24%
$ 6.35 million $ 2.53 million
Feb 19, 2025 $ 0.114
+0.43%
$ 6.15 million $ 1.27 million
Feb 18, 2025 $ 0.113
-6.15%
$ 6.12 million $ 1.94 million
Feb 17, 2025 $ 0.121
-2.14%
$ 6.53 million $ 2.43 million
Feb 16, 2025 $ 0.124
+2.09%
$ 6.67 million $ 3.07 million
Feb 15, 2025 $ 0.121
-3.42%
$ 6.54 million $ 5.2 million
Feb 14, 2025 $ 0.125
+2.76%
$ 6.77 million $ 6.87 million
Feb 13, 2025 $ 0.122
-7.84%
$ 6.58 million $ 7.66 million
Feb 12, 2025 $ 0.132
+17.37%
$ 7.14 million $ 15.59 million
Feb 11, 2025 $ 0.113
+1.51%
$ 6.09 million $ 5.74 million
Feb 10, 2025 $ 0.111
+4.79%
$ 6 million $ 4.54 million
Feb 9, 2025 $ 0.106
-1.45%
$ 5.72 million $ 5.53 million
Feb 8, 2025 $ 0.107
+9.40%
$ 5.8 million $ 5.88 million
Feb 7, 2025 $ 0.0982
+1.63%
$ 5.3 million $ 3.46 million
Feb 6, 2025 $ 0.0966
-9.50%
$ 5.22 million $ 3.53 million
Feb 5, 2025 $ 0.107
-1.56%
$ 5.77 million $ 2.29 million
Feb 4, 2025 $ 0.108
-6.33%
$ 5.86 million $ 3.24 million
Feb 3, 2025 $ 0.116
-3.52%
$ 6.25 million $ 9.04 million
Feb 2, 2025 $ 0.12
-16.00%
$ 6.48 million $ 5.35 million
Feb 1, 2025 $ 0.143
-5.93%
$ 7.71 million $ 3.53 million
Jan 31, 2025 $ 0.152
-0.57%
$ 8.2 million $ 1.89 million
Jan 30, 2025 $ 0.153
+4.25%
$ 8.25 million $ 2.79 million
Jan 29, 2025 $ 0.146
+2.83%
$ 7.91 million $ 2.52 million
Jan 28, 2025 $ 0.142
-6.60%
$ 7.69 million $ 2.08 million
Jan 27, 2025 $ 0.152
-2.70%
$ 8.24 million $ 4.37 million
Jan 26, 2025 $ 0.157
-1.20%
$ 8.47 million $ 1.38 million
Jan 25, 2025 $ 0.159
+0.79%
$ 8.57 million $ 1.1 million
Jan 24, 2025 $ 0.157
-5.27%
$ 8.51 million $ 2.96 million
Jan 23, 2025 $ 0.166
+0.91%
$ 8.98 million $ 2.82 million
Jan 22, 2025 $ 0.165
-2.34%
$ 8.9 million $ 1.96 million
Jan 21, 2025 $ 0.169
+3.90%
$ 9.11 million $ 1.52 million
Jan 20, 2025 $ 0.162
+0.37%
$ 8.77 million $ 4.42 million
Jan 19, 2025 $ 0.162
-8.59%
$ 8.74 million $ 4.28 million
Jan 18, 2025 $ 0.177
-10.73%
$ 9.57 million $ 3.25 million
Jan 17, 2025 $ 0.198
+6.24%
$ 10.72 million $ 1.99 million
Jan 16, 2025 $ 0.187
-4.26%
$ 10.09 million $ 2.51 million
Jan 15, 2025 $ 0.195
+2.43%
$ 10.54 million $ 2.28 million
Jan 14, 2025 $ 0.19
+4.24%
$ 10.29 million $ 2.09 million
Jan 13, 2025 $ 0.183
-2.45%
$ 9.87 million $ 4.2 million
Jan 12, 2025 $ 0.187
+0.77%
$ 10.12 million $ 1.4 million
Jan 11, 2025 $ 0.186
-1.94%
$ 10.04 million $ 1.94 million
Jan 10, 2025 $ 0.189
+2.87%
$ 10.24 million $ 4.04 million