ChessCoin Historical Data

CHESS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.184
+3.25%
$9.95 million $3.02 million
Jan 8, 2025 $0.178
-1.76%
$9.63 million $3.43 million
Jan 7, 2025 $0.181
-11.78%
$9.8 million $3.45 million
Jan 6, 2025 $0.206
-0.65%
$11.11 million $3 million
Jan 5, 2025 $0.207
+0.28%
$11.17 million $1.36 million
Jan 4, 2025 $0.206
-1.55%
$11.14 million $1.92 million
Jan 3, 2025 $0.209
+5.67%
$11.31 million $1.75 million
Jan 2, 2025 $0.198
+3.74%
$10.71 million $1.59 million
Jan 1, 2025 $0.191
+1.87%
$10.32 million $1.2 million
Dec 31, 2024 $0.188
-3.00%
$10.13 million $1.47 million
Dec 30, 2024 $0.193
-2.43%
$10.45 million $1.95 million
Dec 29, 2024 $0.198
-6.50%
$10.71 million $1.78 million
Dec 28, 2024 $0.212
+9.11%
$11.43 million $2.92 million
Dec 27, 2024 $0.194
+1.18%
$10.46 million $2.89 million
Dec 26, 2024 $0.191
-7.56%
$10.35 million $1.47 million
Dec 25, 2024 $0.207
-2.54%
$11.2 million $2.05 million
Dec 24, 2024 $0.213
+2.16%
$11.48 million $2.67 million
Dec 23, 2024 $0.208
+8.26%
$11.25 million $5.6 million
Dec 22, 2024 $0.192
+0.71%
$10.4 million $2.65 million
Dec 21, 2024 $0.191
-3.54%
$10.32 million $3.98 million
Dec 20, 2024 $0.198
+8.41%
$10.7 million $8.24 million
Dec 19, 2024 $0.183
-2.07%
$9.87 million $7.8 million
Dec 18, 2024 $0.187
-6.84%
$10.08 million $7.8 million
Dec 17, 2024 $0.2
-7.75%
$10.82 million $4.51 million
Dec 16, 2024 $0.217
-5.47%
$11.72 million $5.42 million
Dec 15, 2024 $0.229
+2.50%
$12.39 million $5.78 million
Dec 14, 2024 $0.224
-8.21%
$12.1 million $5.42 million
Dec 13, 2024 $0.244
+1.47%
$13.17 million $10.33 million
Dec 12, 2024 $0.24
+5.75%
$12.98 million $10.26 million
Dec 11, 2024 $0.227
+8.99%
$12.28 million $5.96 million
Dec 10, 2024 $0.209
-2.55%
$11.27 million $9.81 million
Dec 9, 2024 $0.214
-21.91%
$11.57 million $16.29 million
Dec 8, 2024 $0.274
+5.57%
$14.83 million $12.85 million
Dec 7, 2024 $0.26
-3.45%
$14.05 million $6.96 million
Dec 6, 2024 $0.269
+4.23%
$14.55 million $12.79 million
Dec 5, 2024 $0.258
+0.98%
$13.97 million $15.46 million
Dec 4, 2024 $0.256
+0.69%
$13.82 million $17.67 million
Dec 3, 2024 $0.254
+13.75%
$13.73 million $41.36 million
Dec 2, 2024 $0.223
+3.22%
$12.07 million $9.73 million
Dec 1, 2024 $0.216
+0.39%
$11.69 million $7.04 million
Nov 30, 2024 $0.216
+6.21%
$11.65 million $10.93 million
Nov 29, 2024 $0.203
+2.68%
$10.96 million $5 million
Nov 28, 2024 $0.198
-1.49%
$10.68 million $3.64 million
Nov 27, 2024 $0.201
+7.13%
$10.84 million $4.74 million
Nov 26, 2024 $0.187
-2.18%
$10.11 million $4.47 million
Nov 25, 2024 $0.191
-2.71%
$10.34 million $6.17 million
Nov 24, 2024 $0.197
+2.87%
$10.63 million $6.3 million
Nov 23, 2024 $0.191
+10.29%
$10.33 million $8.83 million
Nov 22, 2024 $0.173
+2.09%
$9.36 million $3.55 million
Nov 21, 2024 $0.17
+6.12%
$9.16 million $4.66 million