ChessCoin Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0024
-11.11%
$ -- $ 5,438
Feb 16 $ 0.0028
+3.70%
$ 145,888 $ 20,965
Feb 9 $ 0.0031
-62.65%
$ 156,695 $ 747,573
Feb 2 $ 0.0085
-65.45%
$ 448,472 $ 2.03 million
Jan 26 $ 0.0246
-12.46%
$ 1.33 million $ 88,843
Jan 19 $ 0.0286
-2.05%
$ 1.52 million $ 58,781
Jan 12 $ 0.0301
+2.38%
$ 1.58 million $ 37,817
Jan 5 $ 0.0308
+3.01%
$ 1.59 million $ 70,668
Dec 29 $ 0.0304
-11.88%
$ 1.62 million $ 547,591
Dec 22 $ 0.0342
+3.95%
$ 1.86 million $ 81,406
Dec 15 $ 0.0342
+7.21%
$ 1.78 million $ 68,579
Dec 1 $ 0.0289
-22.49%
$ -- $ 166,901
Nov 24 $ 0.0366
-10.35%
$ 2.01 million $ 81,040
Nov 17 $ 0.0411
+7.04%
$ 2.2 million $ 138,371
Nov 10 $ 0.0393
-12.29%
$ 2.08 million $ 35,327
Nov 3 $ 0.0453
+8.38%
$ 2.42 million $ 123,232
Oct 27 $ 0.0426
-12.68%
$ 2.26 million $ 112,132
Oct 20 $ 0.047
-4.11%
$ 2.64 million $ 100,471
Oct 13 $ 0.0473
+1.26%
$ 2.65 million $ 1.35 million
Oct 6 $ 0.0404
-33.12%
$ 2.52 million $ 1.8 million
Sep 29 $ 0.0609
-1.40%
$ 3.26 million $ 670,842
Sep 22 $ 0.0611
-13.08%
$ 3.34 million $ 1.41 million
Sep 15 $ 0.0713
-8.60%
$ 3.8 million $ 6.8 million
Sep 8 $ 0.081
+12.84%
$ 4.2 million $ 1.6 million
Sep 1 $ 0.0708
-3.42%
$ 3.88 million $ 233,773
Aug 25 $ 0.0752
-0.92%
$ 3.96 million $ 739,959
Aug 18 $ 0.079
+7.93%
$ 4.1 million $ 1.37 million
Aug 11 $ 0.0732
-3.93%
$ 3.96 million $ 4.25 million
Aug 4 $ 0.0737
+12.18%
$ 4.12 million $ 2.09 million
Jul 28 $ 0.0658
-17.85%
$ 3.55 million $ 2.6 million
Jul 21 $ 0.0769
-10.79%
$ 4.33 million $ 1.85 million
Jul 14 $ 0.0848
+19.94%
$ 4.66 million $ 5.43 million
Jul 7 $ 0.0709
+10.78%
$ 3.82 million $ 4.13 million
Jun 30 $ 0.0662
-12.55%
$ 3.46 million $ 5.35 million
Jun 23 $ 0.0754
+11.38%
$ 4.09 million $ 3.81 million
Jun 16 $ 0.0662
-4.06%
$ 3.66 million $ 8.48 million
Jun 9 $ 0.0692
-6.86%
$ 3.73 million $ 5.85 million
Jun 2 $ 0.0668
+13.80%
$ 4.01 million $ 4.58 million
May 26 $ 0.0587
-16.26%
$ 3.17 million $ 5 million
May 19 $ 0.0696
+0.58%
$ 3.78 million $ 4.53 million
May 12 $ 0.0672
-14.10%
$ 3.75 million $ 3.34 million
May 5 $ 0.0845
+30.34%
$ 4.23 million $ 882,664
Apr 28 $ 0.0648
-7.05%
$ 3.5 million $ 1.53 million
Apr 21 $ 0.0697
+16.81%
$ 3.77 million $ 1.73 million
Apr 14 $ 0.0579
+15.81%
$ 3.23 million $ 890,908
Apr 7 $ 0.0535
+10.56%
$ 2.7 million $ 200,995
Mar 31 $ 0.0483
-37.93%
$ 2.61 million $ 306,584
Mar 24 $ 0.0782
-17.08%
$ 4.2 million $ 234,120
Mar 17 $ 0.0965
+9.17%
$ 5.09 million $ 215,555
Mar 10 $ 0.0933
+9.12%
$ 4.79 million $ 199,243
Download