pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 2,202.31
-3.55%
$ 67.01 million $ 1,143
Mar 21, 2026 $ 2,284.67
-0.52%
$ 69.58 million $ 533
Mar 20, 2026 $ 2,296.77
+1.19%
$ 69.99 million $ 6,237
Mar 19, 2026 $ 2,275.67
-2.54%
$ 69.17 million $ 1,853
Mar 18, 2026 $ 2,331.59
-6.12%
$ 71.05 million $ 8,761
Mar 17, 2026 $ 2,489.32
-1.18%
$ 75.86 million $ 15,936
Mar 16, 2026 $ 2,510.33
+7.60%
$ 76.5 million $ 28,664
Mar 15, 2026 $ 2,331.07
+4.00%
$ 71.04 million $ 2,976
Mar 14, 2026 $ 2,238.27
+0.18%
$ 68.21 million $ 20,805
Mar 13, 2026 $ 2,233.93
+0.82%
$ 68.08 million $ 139,354
Mar 12, 2026 $ 2,217.73
+1.26%
$ 67.58 million $ 28,336
Mar 11, 2026 $ 2,191.97
+1.25%
$ 66.8 million $ 16,488
Mar 10, 2026 $ 2,161.05
+1.61%
$ 65.85 million $ 326,370
Mar 9, 2026 $ 2,128.69
+2.46%
$ 64.87 million $ 71,820
Mar 8, 2026 $ 2,087.48
-1.03%
$ 63.61 million $ 43,114
Mar 7, 2026 $ 2,109.85
-0.50%
$ 64.29 million $ 47,036
Mar 6, 2026 $ 2,120.39
-3.89%
$ 64.62 million $ 73,421
Mar 5, 2026 $ 2,212.05
-2.76%
$ 67.41 million $ 6,028
Mar 4, 2026 $ 2,274.23
+7.06%
$ 69.3 million $ 48,279
Mar 3, 2026 $ 2,124.5
-1.49%
$ 64.74 million $ 95,036
Mar 2, 2026 $ 2,158.16
+4.75%
$ 65.77 million $ 9,804
Mar 1, 2026 $ 2,060.31
-1.23%
$ 62.78 million $ 5,444
Feb 28, 2026 $ 2,084.72
+1.56%
$ 63.53 million $ 1,603
Feb 27, 2026 $ 2,051.75
-4.77%
$ 62.52 million $ 1,966
Feb 26, 2026 $ 2,157.92
-0.75%
$ 65.76 million $ 7,304
Feb 25, 2026 $ 2,193.89
+11.34%
$ 66.86 million $ 93
Feb 24, 2026 $ 1,974.87
-0.49%
$ 60.18 million $ 7,907
Feb 23, 2026 $ 1,986.87
-4.79%
$ 60.55 million $ 15,909
Feb 22, 2026 $ 2,086.76
-0.46%
$ 63.59 million $ 1,316
Feb 21, 2026 $ 2,099.38
-0.19%
$ 63.98 million $ 999
Feb 20, 2026 $ 2,102.66
+0.94%
$ 64.08 million $ 3,506
Feb 19, 2026 $ 2,083.8
-0.31%
$ 63.5 million $ 3,978
Feb 18, 2026 $ 2,084.91
-2.14%
$ 63.53 million $ 9,754
Feb 17, 2026 $ 2,130.33
-0.06%
$ 64.92 million $ 26,069
Feb 16, 2026 $ 2,130.5
+1.33%
$ 64.92 million $ 2,265
Feb 15, 2026 $ 2,093.64
-6.05%
$ 63.8 million $ 3,482
Feb 14, 2026 $ 2,226.69
+1.77%
$ 67.85 million $ 43,955
Feb 13, 2026 $ 2,190.7
+5.43%
$ 66.76 million $ 37,922
Feb 12, 2026 $ 2,077.26
+0.27%
$ 63.3 million $ 3,588
Feb 11, 2026 $ 2,067.68
-4.05%
$ 63.01 million $ 23,011
Feb 10, 2026 $ 2,150.9
-3.89%
$ 65.55 million $ 4,040
Feb 9, 2026 $ 2,237.9
+0.57%
$ 68.2 million $ 13,170
Feb 8, 2026 $ 2,223.63
-0.30%
$ 67.76 million $ 89,259
Feb 7, 2026 $ 2,224.41
+0.84%
$ 67.79 million $ 106,007
Feb 6, 2026 $ 2,206.36
+14.71%
$ 67.24 million $ 253,061
Feb 5, 2026 $ 1,968.39
-13.97%
$ 59.98 million $ 248,993
Feb 4, 2026 $ 2,292.25
-3.47%
$ 69.85 million $ 135,112
Feb 3, 2026 $ 2,390.59
-3.70%
$ 72.85 million $ 144,691
Feb 2, 2026 $ 2,483.96
+2.62%
$ 75.69 million $ 90,923
Feb 1, 2026 $ 2,432.41
-6.64%
$ 74.12 million $ 54,840