Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $2,347.66
-6.67%
$135.79 million $10,714
Jun 20, 2025 $2,514.08
-5.07%
$145.37 million $19,294
Jun 19, 2025 $2,647.39
+0.57%
$153.06 million $25,215
Jun 18, 2025 $2,632.24
+0.21%
$151.98 million $32,505
Jun 17, 2025 $2,626.72
-1.88%
$151.67 million $19,599
Jun 16, 2025 $2,681.73
+0.43%
$154.59 million $48,293
Jun 15, 2025 $2,669.93
+0.85%
$153.53 million $26,110
Jun 14, 2025 $2,644.79
-1.71%
$151.44 million $19,457
Jun 13, 2025 $2,690.99
-3.27%
$153.3 million $14,764
Jun 12, 2025 $2,781.33
-3.90%
$158.44 million $259,854
Jun 11, 2025 $2,908.48
-0.67%
$165.7 million $240,942
Jun 10, 2025 $2,926.96
+5.15%
$167.19 million $255,793
Jun 9, 2025 $2,782.37
+6.12%
$158.92 million $240,455
Jun 8, 2025 $2,622.7
-0.43%
$152.1 million $204,878
Jun 7, 2025 $2,634.02
+1.67%
$152.8 million $174,337
Jun 6, 2025 $2,590.59
+2.31%
$150 million $68,443
Jun 5, 2025 $2,533.32
-7.16%
$146.32 million $67,109
Jun 4, 2025 $2,726.2
+0.23%
$161.05 million $55,598
Jun 3, 2025 $2,720.37
+0.02%
$160.71 million $310,423
Jun 2, 2025 $2,719.72
+2.43%
$160.06 million $67,968
Jun 1, 2025 $2,656.75
+0.91%
$157.66 million $85,640
May 31, 2025 $2,632.77
-0.57%
$155.97 million $69,818
May 30, 2025 $2,648.57
-3.49%
$158.46 million $497,150
May 29, 2025 $2,743.86
-1.64%
$164.69 million $2.66 million
May 28, 2025 $2,786.39
+0.42%
$166.52 million $245,602
May 27, 2025 $2,774.6
+3.79%
$165.82 million $102,353
May 26, 2025 $2,673.08
+0.46%
$160.26 million $339,395
May 25, 2025 $2,654.08
+0.09%
$172.97 million $873,967
May 24, 2025 $2,640.3
+0.57%
$172.08 million $784,364
May 23, 2025 $2,624.9
-5.50%
$170.41 million $2.2 million
May 22, 2025 $2,775.81
+4.48%
$179.96 million $74,224
May 21, 2025 $2,658.32
+1.17%
$172.61 million $1.17 million
May 20, 2025 $2,627.01
-0.23%
$169.66 million $430,552
May 19, 2025 $2,635.76
+1.22%
$173.07 million $1.24 million
May 18, 2025 $2,580.62
-0.06%
$169.45 million $158,043
May 17, 2025 $2,582.19
-2.19%
$169.46 million $347,932
May 16, 2025 $2,642.5
-0.38%
$173.27 million $123,272
May 15, 2025 $2,649.35
-2.44%
$173.47 million $162,366
May 14, 2025 $2,714.48
-2.53%
$174.53 million $340,286
May 13, 2025 $2,783.65
+7.28%
$178.78 million $128,175
May 12, 2025 $2,594.2
-0.67%
$163.81 million $490,351
May 11, 2025 $2,609.55
-2.95%
$163.96 million $376,177
May 10, 2025 $2,686.8
+10.25%
$163.56 million $117,902
May 9, 2025 $2,437.67
+6.54%
$142.82 million $309,693
May 8, 2025 $2,288.67
+20.86%
$130.37 million $117,163
May 7, 2025 $1,893.62
+0.27%
$103.22 million $296,676
May 6, 2025 $1,888.48
-0.24%
$102.78 million $194,195
May 5, 2025 $1,892.97
+0.53%
$102.71 million $2.33 million
May 4, 2025 $1,886.45
-1.58%
$101.41 million $356,611
May 3, 2025 $1,916.42
-0.57%
$102.91 million $146,097