Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $4,467.13
+6.02%
$165.74 million $10.19 million
Aug 8, 2025 $4,218.07
+3.32%
$155.97 million $580,838
Aug 7, 2025 $4,080.84
+5.80%
$150.9 million $2.04 million
Aug 6, 2025 $3,852.41
+1.83%
$142.45 million $3.24 million
Aug 5, 2025 $3,781.41
-2.82%
$139.84 million $1.25 million
Aug 4, 2025 $3,891.32
+6.32%
$144.09 million $1.71 million
Aug 3, 2025 $3,651.92
+2.59%
$135.73 million $173,907
Aug 2, 2025 $3,561.19
-2.70%
$131.49 million $402,304
Aug 1, 2025 $3,672.75
-5.47%
$133.88 million $2.47 million
Jul 31, 2025 $3,893.43
-1.88%
$142.39 million $1.35 million
Jul 30, 2025 $3,968.07
+0.41%
$188.61 million $1.89 million
Jul 29, 2025 $3,955.35
-0.04%
$188 million $744,844
Jul 28, 2025 $3,956.99
-1.79%
$188.08 million $1.27 million
Jul 27, 2025 $4,019.86
+3.01%
$191.07 million $905,028
Jul 26, 2025 $3,903.85
+0.63%
$185.56 million $253,507
Jul 25, 2025 $3,875.97
+0.24%
$184.23 million $641,370
Jul 24, 2025 $3,862.04
+2.33%
$183.23 million $168,149
Jul 23, 2025 $3,774.35
-2.93%
$179.07 million $1.57 million
Jul 22, 2025 $3,881.31
-0.98%
$183.82 million $3.36 million
Jul 21, 2025 $3,920.31
+0.07%
$185.72 million $2.89 million
Jul 20, 2025 $3,912.11
+4.55%
$185.33 million $352,891
Jul 19, 2025 $3,732.45
+0.72%
$203.82 million $100,116
Jul 18, 2025 $3,704.88
+1.83%
$202.31 million $1.26 million
Jul 17, 2025 $3,650.02
+3.90%
$199.32 million $357,126
Jul 16, 2025 $3,509.08
+7.55%
$191.62 million $664,135
Jul 15, 2025 $3,248.58
+3.04%
$177.4 million $67,187
Jul 14, 2025 $3,150.22
+2.15%
$172.03 million $128,539
Jul 13, 2025 $3,085.56
+0.74%
$168.5 million $193,568
Jul 12, 2025 $3,059.54
-0.78%
$167.07 million $139,892
Jul 11, 2025 $3,082.59
+3.78%
$168.33 million $1.25 million
Jul 10, 2025 $2,949.07
+2.06%
$161.29 million $1.08 million
Jul 9, 2025 $2,891.77
+6.12%
$157.91 million $1.89 million
Jul 8, 2025 $2,724.94
+2.86%
$148.8 million $3.18 million
Jul 7, 2025 $2,649.16
-1.88%
$144.66 million $417,599
Jul 6, 2025 $2,700
+2.12%
$147.44 million $1.02 million
Jul 5, 2025 $2,644.19
+0.77%
$142.31 million $749,078
Jul 4, 2025 $2,623.88
-3.07%
$141.22 million $898,531
Jul 3, 2025 $2,706.79
+0.18%
$145.68 million $408,569
Jul 2, 2025 $2,702.13
+7.14%
$145.43 million $4.04 million
Jul 1, 2025 $2,529.51
-2.76%
$135.72 million $1.81 million
Jun 30, 2025 $2,601.42
+0.15%
$140.02 million $106,915
Jun 29, 2025 $2,597.37
+1.92%
$148.66 million $151,657
Jun 28, 2025 $2,548.37
+0.77%
$149.41 million $819,470
Jun 27, 2025 $2,528.9
-0.13%
$148.26 million $4.35 million
Jun 26, 2025 $2,532.55
+0.31%
$148.75 million $193,301
Jun 25, 2025 $2,525.67
-1.42%
$148.3 million $6,197
Jun 24, 2025 $2,561.91
+0.71%
$150.43 million $13,851
Jun 23, 2025 $2,538.54
+9.02%
$146.32 million $19,492
Jun 22, 2025 $2,330.31
-1.49%
$134.53 million $15,124
Jun 21, 2025 $2,347.66
-6.67%
$135.79 million $10,714