Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $1,788.69
-5.84%
$-- $16
Jun 4, 2026 $1,885.86
-3.45%
$57.47 million $74
Jun 3, 2026 $1,955.01
-2.07%
$59.58 million $566
Jun 2, 2026 $1,987.8
-7.62%
$60.57 million $56
Jun 1, 2026 $2,153.53
+0.78%
$65.63 million $14
May 31, 2026 $2,155.32
-0.20%
$-- $17
May 30, 2026 $2,159.98
+0.65%
$65.82 million $250
May 29, 2026 $2,145.46
-0.01%
$65.4 million $23,434
May 28, 2026 $2,147.18
-0.63%
$65.38 million $1,769
May 27, 2026 $2,157.77
-3.24%
$65.85 million $11,006
May 26, 2026 $2,227.14
-1.25%
$67.95 million $286
May 25, 2026 $2,252.13
-0.06%
$68.73 million $1,523
May 24, 2026 $2,244.42
-1.48%
$68.67 million $7,893
May 23, 2026 $2,276.34
+2.45%
$69.4 million $106
May 22, 2026 $2,223.97
-2.93%
$67.77 million $3,560
May 21, 2026 $2,287.21
+0.03%
$69.7 million $924
May 20, 2026 $2,284.74
+0.51%
$69.62 million $24,441
May 19, 2026 $2,269.55
-0.43%
$69.27 million $10,401
May 18, 2026 $2,279.43
-0.14%
$69.45 million $3,438
May 17, 2026 $2,311.3
-0.82%
$69.56 million $281
May 16, 2026 $2,330.23
-1.96%
$71.01 million $14,590
May 15, 2026 $2,376.66
-3.07%
$72.42 million $3,177
May 14, 2026 $2,452.16
+1.10%
$74.73 million $3,799
May 13, 2026 $2,427.5
-0.77%
$73.97 million $2,064
May 12, 2026 $2,450.17
-2.46%
$74.66 million $11,320
May 11, 2026 $2,508.65
-1.66%
$76.45 million $11,070
May 10, 2026 $2,551.05
+2.89%
$77.74 million $503,989
May 9, 2026 $2,479.87
+0.24%
$75.57 million $4,540
May 8, 2026 $2,476.45
+0.85%
$75.47 million $37,500
May 7, 2026 $2,455.43
-2.41%
$74.83 million $6,523
May 6, 2026 $2,515.24
+0.00%
$76.65 million $5,083
May 5, 2026 $2,515.32
-0.01%
$76.65 million $3,889
May 4, 2026 $2,520.06
+1.15%
$76.79 million $14,841
May 3, 2026 $2,483.04
+0.40%
$75.67 million $24,679
May 2, 2026 $2,474.77
+1.31%
$75.41 million $8,298
May 1, 2026 $2,442.81
+0.84%
$74.44 million $65,400
Apr 30, 2026 $2,421.17
+0.15%
$73.82 million $160,183
Apr 29, 2026 $2,414.49
-0.64%
$73.67 million $375,089
Apr 28, 2026 $2,430.42
-0.27%
$74.05 million $20,191
Apr 27, 2026 $2,436.02
-3.74%
$74.26 million $10,982
Apr 26, 2026 $2,524.94
+2.53%
$77.12 million $77,198
Apr 25, 2026 $2,462.5
+0.17%
$75.05 million $57,114
Apr 24, 2026 $2,457.58
-0.70%
$74.89 million $2,753
Apr 23, 2026 $2,474.32
-2.93%
$75.4 million $4,238
Apr 22, 2026 $2,553.81
+3.40%
$77.82 million $192,891
Apr 21, 2026 $2,464.65
+0.46%
$75.11 million $61,315
Apr 20, 2026 $2,451
+1.92%
$74.69 million $332,769
Apr 19, 2026 $2,403.41
-4.00%
$73.24 million $865,302
Apr 18, 2026 $2,506.18
-3.34%
$76.37 million $30,850
Apr 17, 2026 $2,593.58
+2.85%
$79.01 million $6,840