Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $1,994.6
-1.34%
$60.78 million $2,720
Aug 2, 2026 $2,021.97
+2.03%
$61.62 million $37,544
Aug 1, 2026 $1,980.82
-1.57%
$60.36 million $691
Jul 31, 2026 $2,011.02
-2.49%
$61.28 million $90
Jul 30, 2026 $2,067.8
-0.08%
$63.01 million $276
Jul 28, 2026 $2,017.31
-0.62%
$-- $58
Jul 27, 2026 $2,077.85
-0.62%
$63.32 million $41
Jul 25, 2026 $2,009.1
+0.01%
$-- $632
Jul 24, 2026 $2,007.3
-1.19%
$61.17 million $1,546
Jul 23, 2026 $2,031.48
-2.41%
$61.91 million $1,986
Jul 22, 2026 $2,078.2
-0.26%
$63.33 million $554
Jul 21, 2026 $2,076.29
+1.75%
$63.27 million $0
Jul 20, 2026 $2,040.6
+1.78%
$62.18 million $333
Jul 19, 2026 $2,008.18
+0.41%
$61.2 million $2,011
Jul 18, 2026 $1,998.82
+0.61%
$60.91 million $77
Jul 17, 2026 $1,988.52
-1.09%
$60.6 million $1,228
Jul 16, 2026 $2,008.99
-2.97%
$61.22 million $1,214
Jul 15, 2026 $2,065.71
+1.90%
$62.95 million $634
Jul 14, 2026 $2,025.61
+6.15%
$61.73 million $502
Jul 13, 2026 $1,907.5
-1.57%
$58.13 million $89,272
Jul 12, 2026 $1,934.08
+0.86%
$58.94 million $85
Jul 11, 2026 $1,920.83
-0.43%
$58.53 million $144
Jul 10, 2026 $1,919.51
+0.00%
$-- $1
Jul 8, 2026 $1,855.6
-1.43%
$-- $17
Jul 4, 2026 $1,894.49
-0.02%
$-- $18,296
Jul 3, 2026 $1,894.25
+4.18%
$57.72 million $18,300
Jul 2, 2026 $1,819.04
+5.57%
$55.43 million $6
Jul 1, 2026 $1,726.57
+2.74%
$52.61 million $4,844
Jun 30, 2026 $1,679.35
-2.58%
$51.18 million $2,096
Jun 29, 2026 $1,723.87
+2.23%
$52.53 million $2,971
Jun 28, 2026 $1,686.24
+0.06%
$51.39 million $41,554
Jun 27, 2026 $1,685.26
-0.19%
$51.36 million $104,206
Jun 26, 2026 $1,688.46
+0.44%
$51.45 million $35,327
Jun 25, 2026 $1,688.07
-3.37%
$51.44 million $79,874
Jun 21, 2026 $1,855.94
+0.00%
$-- $7
Jun 20, 2026 $1,856.62
+0.99%
$-- $172
Jun 19, 2026 $1,828.63
-0.68%
$55.72 million $1,309
Jun 18, 2026 $1,840.67
-2.22%
$56.09 million $483
Jun 17, 2026 $1,883.27
-1.88%
$57.39 million $849
Jun 16, 2026 $1,920.03
+0.19%
$58.51 million $1,025
Jun 15, 2026 $1,915.61
+3.35%
$58.38 million $11,886
Jun 14, 2026 $1,854.16
+3.04%
$56.5 million $9,295
Jun 13, 2026 $1,801.42
+0.75%
$54.9 million $2,661
Jun 12, 2026 $1,787.6
-0.31%
$54.47 million $13,339
Jun 11, 2026 $1,793.18
+3.42%
$54.64 million $1,545
Jun 10, 2026 $1,732.14
-1.29%
$52.78 million $17,994
Jun 9, 2026 $1,751.21
-3.80%
$53.37 million $102,455
Jun 8, 2026 $1,823.49
+0.82%
$55.57 million $640
Jun 7, 2026 $1,805.88
+7.19%
$55.03 million $828
Jun 6, 2026 $1,676.38
-0.01%
$51.08 million $807