Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:23 AM $2,907.16
+0.00%
$88.59 million $83,027
6:03 AM $2,908.09
+0.00%
$88.62 million $83,054
5:43 AM $2,910.93
+0.00%
$88.71 million $83,137
5:23 AM $2,911.93
+0.00%
$88.74 million $83,843
5:18 AM $2,913.01
+0.00%
$88.77 million $83,874
5:03 AM $2,912.96
+0.00%
$88.77 million $84,546
4:43 AM $2,909.62
+0.00%
$88.67 million $84,565
4:33 AM $2,913.58
+0.00%
$88.79 million $84,679
4:23 AM $2,913.67
+0.00%
$88.79 million $84,682
4:03 AM $2,910.68
+0.00%
$88.7 million $84,597
3:48 AM $2,912.86
+0.00%
$88.76 million $84,697
3:43 AM $2,912.91
+0.00%
$88.77 million $84,728
3:23 AM $2,912.19
+0.00%
$88.74 million $84,707
3:17 AM $2,914.6
+0.00%
$88.82 million $84,937
3:03 AM $2,914.7
-0.01%
$88.82 million $84,291
2:43 AM $2,917.02
+0.00%
$88.89 million $85,110
2:23 AM $2,918.57
+0.00%
$88.94 million $85,155
2:18 AM $2,914.77
+0.00%
$88.82 million $85,045
2:03 AM $2,914.45
+0.00%
$88.81 million $85,040
1:33 AM $2,914.03
+0.00%
$88.8 million $85,039
1:18 AM $2,913.9
+0.00%
$88.8 million $85,051
12:48 AM $2,909.44
+0.00%
$88.66 million $5,970
12:33 AM $2,912.57
+0.00%
$88.76 million $4,321
12:03 AM $2,914.66
+0.00%
$88.82 million $4,323
11:48 PM $2,916.75
+0.00%
$88.88 million $4,761
11:18 PM $2,916.64
+0.00%
$88.88 million $4,760
11:03 PM $2,913.99
+0.00%
$88.8 million $4,760
10:33 PM $2,911.84
+0.00%
$88.73 million $4,757
10:18 PM $2,904.96
+0.00%
$88.52 million $4,760
9:48 PM $2,902.79
+0.00%
$88.46 million $4,758
9:33 PM $2,903.31
+0.00%
$88.47 million $4,735
9:03 PM $2,905.94
+0.00%
$88.55 million $4,718
8:59 PM $2,910.74
+0.00%
$88.7 million $4,736
8:48 PM $2,912.57
+0.00%
$88.76 million $4,744
8:18 PM $2,912.84
+0.00%
$88.76 million $4,854
8:03 PM $2,913.77
+0.00%
$88.79 million $4,856
7:33 PM $2,913.08
+0.00%
$88.77 million $4,856
7:18 PM $2,900.64
+0.00%
$88.39 million $4,916
6:54 PM $2,899.97
+0.00%
$88.37 million $4,824
6:48 PM $2,899.37
+0.00%
$88.35 million $4,808
6:41 PM $2,908.24
+0.00%
$88.62 million $4,653
6:39 PM $2,908.42
+0.00%
$88.63 million $4,635
6:36 PM $2,908.67
+0.00%
$88.63 million $4,616
6:33 PM $2,908.73
+0.10%
$88.64 million $4,598
6:31 PM $2,906.01
+0.00%
$88.64 million $4,571
6:29 PM $2,905.99
+0.00%
$88.56 million $4,553
6:27 PM $2,906.03
+0.02%
$88.56 million $4,371
6:23 PM $2,905.78
+0.00%
$88.55 million $4,352
6:14 PM $2,905.62
+0.00%
$88.54 million $4,334
6:11 PM $2,905.39
+0.00%
$88.54 million $4,316