pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 2,497.53
+0.00%
$ 76.11 million $ 135,449
11:30 AM $ 2,497.49
+0.00%
$ 76.11 million $ 135,494
11:18 AM $ 2,497.4
+0.00%
$ 76.1 million $ 135,492
11:15 AM $ 2,497.4
+0.00%
$ 76.1 million $ 135,487
11:03 AM $ 2,498.84
+0.00%
$ 76.15 million $ 135,487
11:00 AM $ 2,498.87
+0.00%
$ 76.15 million $ 135,565
10:48 AM $ 2,502.29
+0.00%
$ 76.25 million $ 135,567
10:45 AM $ 2,502.35
+0.00%
$ 76.25 million $ 135,756
10:33 AM $ 2,508.72
+0.00%
$ 76.45 million $ 135,759
10:32 AM $ 2,508.8
+0.00%
$ 76.45 million $ 135,831
10:30 AM $ 2,508.79
+0.00%
$ 76.45 million $ 134,388
10:18 AM $ 2,506.79
+0.00%
$ 76.39 million $ 134,388
10:15 AM $ 2,506.77
+0.00%
$ 76.39 million $ 134,290
10:03 AM $ 2,505.09
+0.00%
$ 76.34 million $ 134,299
10:00 AM $ 2,505.07
+0.00%
$ 76.34 million $ 136,620
9:57 AM $ 2,505.08
+0.00%
$ 76.34 million $ 136,619
9:48 AM $ 2,505.52
+0.00%
$ 76.35 million $ 137,104
9:45 AM $ 2,505.55
+0.00%
$ 76.35 million $ 137,128
9:33 AM $ 2,502.18
+0.00%
$ 76.25 million $ 137,341
9:30 AM $ 2,502.13
+0.00%
$ 76.25 million $ 137,157
9:18 AM $ 2,501.46
+0.00%
$ 76.23 million $ 137,157
9:15 AM $ 2,501.37
+0.00%
$ 76.23 million $ 137,120
9:03 AM $ 2,500.6
+0.00%
$ 76.2 million $ 137,990
9:00 AM $ 2,500.66
+0.00%
$ 76.2 million $ 172,085
8:48 AM $ 2,498.69
+0.00%
$ 76.14 million $ 172,089
8:45 AM $ 2,498.61
+0.00%
$ 76.14 million $ 171,954
8:33 AM $ 2,498.42
+0.00%
$ 76.14 million $ 171,948
8:30 AM $ 2,498.43
+0.00%
$ 76.14 million $ 206,917
8:18 AM $ 2,500.2
+0.00%
$ 76.19 million $ 206,918
8:15 AM $ 2,500.2
+0.00%
$ 76.19 million $ 207,064
8:03 AM $ 2,499.61
+0.00%
$ 76.17 million $ 207,064
8:00 AM $ 2,499.6
+0.00%
$ 76.17 million $ 207,016
7:48 AM $ 2,501.01
+0.00%
$ 76.21 million $ 207,015
7:45 AM $ 2,501.03
+0.00%
$ 76.21 million $ 207,055
7:40 AM $ 2,501.05
+0.00%
$ 76.2 million $ 207,057
7:33 AM $ 2,500.49
+0.00%
$ 76.2 million $ 206,402
7:30 AM $ 2,500.49
+0.00%
$ 76.2 million $ 206,356
7:18 AM $ 2,503.31
+0.00%
$ 76.28 million $ 206,356
7:15 AM $ 2,503.34
+0.00%
$ 76.28 million $ 206,142
7:03 AM $ 2,505.36
+0.00%
$ 76.35 million $ 206,135
7:00 AM $ 2,505.36
+0.00%
$ 76.35 million $ 206,300
6:48 AM $ 2,508.93
+0.00%
$ 76.46 million $ 206,289
6:45 AM $ 2,509.03
+0.00%
$ 76.46 million $ 206,114
6:36 AM $ 2,509.03
+0.00%
$ 76.46 million $ 207,380
6:33 AM $ 2,509.04
+0.00%
$ 76.46 million $ 207,380
6:30 AM $ 2,509.02
+0.00%
$ 76.46 million $ 280,768
6:21 AM $ 2,509.01
+0.00%
$ 76.46 million $ 280,766
6:18 AM $ 2,505.39
+0.00%
$ 76.35 million $ 280,765
6:15 AM $ 2,505.35
+0.00%
$ 76.35 million $ 284,464
6:06 AM $ 2,505.36
+0.00%
$ 76.35 million $ 285,178