pufETH Historical Data

PUFETH Page 2
Date Close Price change Market cap Trading volume
6:40 AM $ 2,022.81
+0.00%
$ 61.64 million $ 482
6:34 AM $ 2,022.84
+0.00%
$ 61.64 million $ 482
6:25 AM $ 2,022.25
+0.00%
$ 61.62 million $ 482
6:19 AM $ 2,022.22
+0.00%
$ 61.62 million $ 482
6:10 AM $ 2,017.62
+0.00%
$ 61.48 million $ 481
6:04 AM $ 2,017.34
+0.00%
$ 61.48 million $ 481
5:55 AM $ 2,010.07
+0.00%
$ 61.25 million $ 479
5:49 AM $ 2,010.03
+0.00%
$ 61.25 million $ 479
5:40 AM $ 2,008.37
+0.00%
$ 61.2 million $ 479
5:34 AM $ 2,008.37
+0.00%
$ 61.2 million $ 479
5:25 AM $ 2,007.85
+0.00%
$ 61.19 million $ 478
5:19 AM $ 2,007.93
+0.00%
$ 61.19 million $ 478
5:10 AM $ 2,011.53
+0.00%
$ 61.3 million $ 479
5:04 AM $ 2,011.55
+0.00%
$ 61.3 million $ 479
4:55 AM $ 2,013.29
+0.00%
$ 61.35 million $ 480
4:49 AM $ 2,013.25
+0.00%
$ 61.35 million $ 480
4:40 AM $ 2,009.85
+0.00%
$ 61.25 million $ 479
4:34 AM $ 2,009.89
+0.00%
$ 61.25 million $ 479
4:25 AM $ 2,011.46
+0.00%
$ 61.3 million $ 479
4:19 AM $ 2,011.46
+0.00%
$ 61.3 million $ 479
4:10 AM $ 2,010.6
+0.00%
$ 61.27 million $ 498
4:04 AM $ 2,010.51
+0.00%
$ 61.27 million $ 498
3:55 AM $ 2,007.64
+0.00%
$ 61.18 million $ 497
3:49 AM $ 2,007.56
+0.00%
$ 61.18 million $ 497
3:40 AM $ 2,006.93
+0.00%
$ 61.16 million $ 497
3:34 AM $ 2,006.92
+0.00%
$ 61.16 million $ 497
3:25 AM $ 2,003.9
+0.00%
$ 61.06 million $ 496
3:19 AM $ 2,003.82
+0.00%
$ 61.06 million $ 496
3:10 AM $ 2,000.2
+0.00%
$ 60.95 million $ 495
3:04 AM $ 2,000.2
+0.00%
$ 60.95 million $ 495
2:55 AM $ 2,000.81
+0.00%
$ 60.97 million $ 496
2:49 AM $ 2,000.87
+0.00%
$ 60.97 million $ 496
2:40 AM $ 1,999.63
+0.00%
$ 60.94 million $ 495
2:34 AM $ 1,999.64
+0.00%
$ 60.94 million $ 495
2:25 AM $ 2,003.34
+0.00%
$ 61.05 million $ 496
2:19 AM $ 2,003.33
+0.00%
$ 61.05 million $ 496
2:10 AM $ 2,003.19
+0.00%
$ 61.04 million $ 496
2:04 AM $ 2,003.19
+0.00%
$ 61.04 million $ 496
1:55 AM $ 2,002.94
+0.00%
$ 61.04 million $ 496
1:49 AM $ 2,003.18
+0.00%
$ 61.04 million $ 496
1:40 AM $ 2,011.86
+0.00%
$ 61.31 million $ 498
1:34 AM $ 2,011.82
+0.00%
$ 61.31 million $ 498
1:25 AM $ 2,009.93
+0.00%
$ 61.25 million $ 498
1:19 AM $ 2,010.04
+0.00%
$ 61.25 million $ 498
1:10 AM $ 2,012.19
+0.00%
$ 61.32 million $ 498
1:04 AM $ 2,012.17
+0.00%
$ 61.32 million $ 498
12:55 AM $ 2,015.85
+0.00%
$ 61.43 million $ 499
12:49 AM $ 2,015.87
+0.00%
$ 61.43 million $ 499
12:40 AM $ 2,014.1
+0.00%
$ 61.38 million $ 499
12:34 AM $ 2,014.2
+0.00%
$ 61.38 million $ 499