pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 2,640.3
+1.39%
$ 172.97 million $ 5.9 million
May 12 $ 2,582.19
-1.13%
$ 169.45 million $ 1.59 million
May 5 $ 2,686.8
+42.68%
$ 163.96 million $ 3.37 million
Apr 28 $ 1,916.42
+2.61%
$ 101.41 million $ 260,610
Apr 21 $ 1,870.82
-0.30%
$ 102.62 million $ 70,554
Apr 14 $ 1,657.38
+0.00%
$ -- $ 29,894
Apr 7 $ 1,653.27
+0.00%
$ -- $ 17,532
Mar 31 $ 1,864.04
+0.00%
$ -- $ 21,882
Mar 24 $ 2,105.41
+0.49%
$ -- $ 4.33 million
Mar 17 $ 2,078.09
+0.74%
$ -- $ 782,611
Mar 10 $ 1,970.67
+0.40%
$ -- $ 2.36 million
Mar 3 $ 2,387.1
+0.54%
$ -- $ 688,542
Feb 24 $ 2,450.52
+0.48%
$ -- $ 1.11 million
Feb 17 $ 2,850.1
+3.25%
$ -- $ 2.91 million
Feb 10 $ 2,951.71
+8.83%
$ 190.06 million $ 3.92 million
Feb 3 $ 2,737.57
-53.46%
$ 175.03 million $ 16.72 million
Jan 27 $ 5,872.13
+75.19%
$ 418.41 million $ 9.69 million
Jan 20 $ 3,483.76
+5.06%
$ 267.14 million $ 5.85 million
Jan 13 $ 3,414.44
+1.21%
$ 266.43 million $ 9.59 million
Jan 6 $ 3,391.81
-9.35%
$ 288.86 million $ 6.02 million
Dec 30 $ 3,776.32
+9.07%
$ 335.23 million $ 9.46 million
Dec 23 $ 3,481.96
+3.27%
$ 349.8 million $ 17.39 million
Dec 16 $ 3,419.93
-15.92%
$ 339.97 million $ 13.96 million
Dec 9 $ 3,980.5
-2.59%
$ 468.74 million $ 7.68 million
Dec 2 $ 4,105.06
+7.58%
$ 556.84 million $ 14.3 million
Nov 25 $ 3,820.77
+11.02%
$ 539.27 million $ 19.79 million
Nov 18 $ 3,479.66
+11.34%
$ 488.51 million $ 20.56 trillion
Nov 11 $ 3,196.61
-1.42%
$ 904.87 million $ 136.36 billion
Nov 4 $ 3,203.88
+27.57%
$ 939.04 million $ 166.12 billion
Oct 28 $ 2,511.46
-1.70%
$ 776.56 million $ 64.01 billion
Oct 21 $ 2,494.07
-10.88%
$ 826.88 million $ 88.98 billion
Oct 14 $ 2,797.09
+12.47%
$ 1.08 billion $ 54.01 billion
Oct 7 $ 2,499.23
+3.43%
$ 1.33 billion $ 2.84 million
Download