pufETH Historical Data

PUFETH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 3,289.88
-0.10%
$ 100.25 million $ 112,119
Jan 12, 7 PM $ 3,289.35
+0.16%
$ 100.24 million $ 106,884
Jan 12, 6 PM $ 3,286.95
-0.38%
$ 100.16 million $ 106,939
Jan 12, 5 PM $ 3,292.9
-1.09%
$ 100.35 million $ 104,170
Jan 12, 4 PM $ 3,336.38
+0.38%
$ 101.67 million $ 112,775
Jan 12, 3 PM $ 3,317.19
+0.50%
$ 101.09 million $ 122,618
Jan 12, 2 PM $ 3,286.24
-0.68%
$ 100.14 million $ 121,829
Jan 12, 1 PM $ 3,312.65
-0.08%
$ 100.95 million $ 122,097
Jan 12, 12 PM $ 3,316.69
+0.04%
$ 101.07 million $ 122,326
Jan 12, 11 AM $ 3,317.14
+0.26%
$ 101.08 million $ 122,351
Jan 12, 10 AM $ 3,312.7
-0.21%
$ 100.95 million $ 114,602
Jan 12, 9 AM $ 3,319.73
+0.39%
$ 101.16 million $ 68,449
Jan 12, 8 AM $ 3,327.54
-0.38%
$ 101.4 million $ 67,525
Jan 12, 7 AM $ 3,355.98
-0.12%
$ 102.27 million $ 67,890
Jan 12, 6 AM $ 3,361.01
+0.01%
$ 102.42 million $ 66,923
Jan 12, 5 AM $ 3,366.09
+0.10%
$ 102.58 million $ 66,938
Jan 12, 4 AM $ 3,358.85
-0.02%
$ 102.36 million $ 66,980
Jan 12, 3 AM $ 3,363.9
+0.10%
$ 102.51 million $ 66,917
Jan 12, 2 AM $ 3,323.69
+0.61%
$ 101.28 million $ 66,933
Jan 12, 1 AM $ 3,302.92
+0.54%
$ 100.65 million $ 13,309
Jan 12, 12 AM $ 3,297.85
-0.01%
$ 100.5 million $ 13,235
Jan 11, 11 PM $ 3,293.34
+0.00%
$ 100.36 million $ 13,287
Jan 11, 10 PM $ 3,291.82
-0.07%
$ 100.31 million $ 13,267
Jan 11, 9 PM $ 3,291.81
+0.14%
$ 100.31 million $ 13,275
Jan 11, 8 PM $ 3,285.63
-0.48%
$ 100.12 million $ 13,247
Jan 11, 7 PM $ 3,306.28
+0.10%
$ 100.75 million $ 10,437
Jan 11, 6 PM $ 3,303.39
-0.08%
$ 100.67 million $ 10,110
Jan 11, 5 PM $ 3,309.49
-0.13%
$ 100.85 million $ 10,119
Jan 11, 4 PM $ 3,319.63
+0.80%
$ 101.16 million $ 9,973
Jan 11, 3 PM $ 3,301.86
+0.24%
$ 100.62 million $ 38
Jan 11, 2 PM $ 3,293.93
+0.16%
$ 100.38 million $ 2,653
Jan 11, 1 PM $ 3,289.24
-0.10%
$ 100.23 million $ 2,652
Jan 11, 12 PM $ 3,287.82
+0.11%
$ 100.19 million $ 2,647
Jan 11, 11 AM $ 3,284.2
+0.02%
$ 100.08 million $ 2,644
Jan 11, 10 AM $ 3,283.48
+0.03%
$ 100.06 million $ 2,617
Jan 11, 9 AM $ 3,283.43
+0.17%
$ 100.06 million $ 2,616
Jan 11, 8 AM $ 3,277.52
+0.15%
$ 99.88 million $ 2,612
Jan 11, 7 AM $ 3,272.13
-0.04%
$ 99.71 million $ 2,608
Jan 11, 6 AM $ 3,271.03
-0.19%
$ 99.68 million $ 2,609
Jan 11, 5 AM $ 3,277.16
+0.08%
$ 99.87 million $ 2,612
Jan 11, 4 AM $ 3,274.12
+0.00%
$ 99.77 million $ 2,615
Jan 11, 3 AM $ 3,273.29
+0.06%
$ 99.75 million $ 2,615
Jan 11, 2 AM $ 3,271.48
+0.00%
$ 99.69 million $ 2,612
Jan 11, 1 AM $ 3,269.03
+0.01%
$ 99.62 million $ 2,613
Jan 11, 12 AM $ 3,267.55
+0.07%
$ 99.57 million $ 2,611
Jan 10, 11 PM $ 3,263.34
+0.07%
$ 99.45 million $ 2,608
Jan 10, 10 PM $ 3,264.25
+0.00%
$ 99.47 million $ 2,965
Jan 10, 9 PM $ 3,265.07
-0.12%
$ 99.5 million $ 2,965
Jan 10, 8 PM $ 3,268.86
-0.05%
$ 99.61 million $ 3,067
Jan 10, 7 PM $ 3,270.54
-0.02%
$ 99.66 million $ 3,068