pufETH Historical Data

PUFETH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 2,201.36
-0.49%
$ 67.08 million $ 5,082
Mar 5, 3 PM $ 2,204.75
-1.51%
$ 67.19 million $ 5,086
Mar 5, 2 PM $ 2,252.83
-0.51%
$ 68.65 million $ 1,540
Mar 5, 1 PM $ 2,268.29
-0.55%
$ 69.12 million $ 1,284
Mar 5, 12 PM $ 2,279.33
-0.33%
$ 69.46 million $ 1,293
Mar 5, 11 AM $ 2,294.64
-0.10%
$ 69.93 million $ 1,305
Mar 5, 10 AM $ 2,283.03
+0.47%
$ 69.57 million $ 1,344
Mar 5, 9 AM $ 2,272.99
+0.99%
$ 69.27 million $ 1,411
Mar 5, 8 AM $ 2,243.43
-1.04%
$ 68.36 million $ 1,397
Mar 5, 7 AM $ 2,275.35
+0.35%
$ 69.34 million $ 1,322
Mar 5, 6 AM $ 2,265.15
-0.07%
$ 69.03 million $ 1,322
Mar 5, 5 AM $ 2,270.45
-0.36%
$ 69.19 million $ 1,178
Mar 5, 4 AM $ 2,275.86
+0.62%
$ 69.35 million $ 1,185
Mar 5, 3 AM $ 2,259.55
-0.37%
$ 68.86 million $ 45,581
Mar 5, 2 AM $ 2,273.87
+0.35%
$ 69.29 million $ 48,129
Mar 5, 1 AM $ 2,273.59
-0.06%
$ 69.28 million $ 48,089
Mar 5, 12 AM $ 2,274.93
+0.01%
$ 69.32 million $ 48,281
Mar 4, 11 PM $ 2,274.23
-0.52%
$ 69.3 million $ 48,279
Mar 4, 10 PM $ 2,304.51
+0.22%
$ 70.23 million $ 48,519
Mar 4, 9 PM $ 2,296.91
-0.99%
$ 69.99 million $ 49,007
Mar 4, 8 PM $ 2,319.98
-0.43%
$ 70.7 million $ 49,442
Mar 4, 7 PM $ 2,329.13
+1.23%
$ 70.98 million $ 49,654
Mar 4, 6 PM $ 2,300.86
+0.41%
$ 70.11 million $ 49,035
Mar 4, 5 PM $ 2,281.12
+0.09%
$ 69.51 million $ 48,539
Mar 4, 4 PM $ 2,274.83
-0.38%
$ -- $ 49,036
Mar 4, 1 PM $ 2,179.24
+0.00%
$ 66.41 million $ 141,043
Mar 4, 12 PM $ 2,174.53
-0.43%
$ 66.27 million $ 140,973
Mar 4, 11 AM $ 2,187.72
+0.00%
$ 66.67 million $ 141,013
Mar 4, 9 AM $ 2,208.3
+1.97%
$ 67.29 million $ 149,020
Mar 4, 8 AM $ 2,162.31
+1.61%
$ 65.89 million $ 146,101
Mar 4, 7 AM $ 2,127.98
+0.43%
$ 64.85 million $ 143,734
Mar 4, 6 AM $ 2,118.84
+0.63%
$ 64.57 million $ 143,485
Mar 4, 5 AM $ 2,104.61
+0.81%
$ 64.13 million $ 142,773
Mar 4, 4 AM $ 2,087.27
-0.07%
$ 63.61 million $ 141,556
Mar 4, 3 AM $ 2,088.15
-1.09%
$ 63.63 million $ 103,284
Mar 4, 2 AM $ 2,110.37
-0.38%
$ 64.31 million $ 95,118
Mar 4, 1 AM $ 2,126.2
+1.10%
$ 64.79 million $ 94,759
Mar 4, 12 AM $ 2,102.22
-1.04%
$ 64.06 million $ 93,723
Mar 3, 11 PM $ 2,124.5
+0.19%
$ 64.74 million $ 95,036
Mar 3, 10 PM $ 2,120.3
+0.89%
$ 64.61 million $ 95,434
Mar 3, 9 PM $ 2,101.45
-0.84%
$ 64.04 million $ 94,589
Mar 3, 8 PM $ 2,120.34
-0.28%
$ 64.61 million $ 95,386
Mar 3, 7 PM $ 2,126.02
+0.15%
$ 64.79 million $ 95,701
Mar 3, 6 PM $ 2,123.42
+0.51%
$ 64.71 million $ 95,543
Mar 3, 5 PM $ 2,106.05
-0.90%
$ 64.18 million $ 94,774
Mar 3, 4 PM $ 2,124.65
+1.40%
$ 64.75 million $ 101,263
Mar 3, 3 PM $ 2,094
+0.62%
$ 63.81 million $ 100,000
Mar 3, 2 PM $ 2,082.03
-0.04%
$ 63.45 million $ 99,321
Mar 3, 1 PM $ 2,083.58
-0.80%
$ 63.49 million $ 54,485
Mar 3, 12 PM $ 2,103.79
+0.29%
$ 64.11 million $ 6,987