pufETH Historical Data

PUFETH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 3,270.54
-0.02%
$ 99.66 million $ 3,068
Jan 10, 6 PM $ 3,271.73
-0.07%
$ 99.7 million $ 3,069
Jan 10, 5 PM $ 3,275.29
+0.05%
$ 99.81 million $ 3,104
Jan 10, 4 PM $ 3,274.06
+0.02%
$ 99.77 million $ 3,103
Jan 10, 3 PM $ 3,272.8
+0.12%
$ 99.73 million $ 3,103
Jan 10, 2 PM $ 3,269.89
-0.12%
$ 99.64 million $ 2,654
Jan 10, 1 PM $ 3,275.63
-0.02%
$ 99.82 million $ 2,658
Jan 10, 12 PM $ 3,274.85
+0.05%
$ 99.8 million $ 2,814
Jan 10, 11 AM $ 3,274.34
-0.06%
$ 99.78 million $ 2,812
Jan 10, 10 AM $ 3,274.03
+0.08%
$ 99.77 million $ 2,817
Jan 10, 9 AM $ 3,270.52
+0.13%
$ 99.66 million $ 6,435
Jan 10, 8 AM $ 3,266.13
-0.06%
$ 99.53 million $ 4,756
Jan 10, 7 AM $ 3,267.99
+0.13%
$ 99.59 million $ 21,287
Jan 10, 6 AM $ 3,263.7
+0.04%
$ 99.46 million $ 21,274
Jan 10, 5 AM $ 3,262.53
+0.02%
$ 99.42 million $ 21,305
Jan 10, 4 AM $ 3,261.92
-0.03%
$ 99.4 million $ 24,896
Jan 10, 3 AM $ 3,262.99
+0.00%
$ 99.43 million $ 24,903
Jan 10, 2 AM $ 3,262.85
-0.10%
$ 99.43 million $ 24,902
Jan 10, 1 AM $ 3,266.25
+0.11%
$ 99.53 million $ 24,924
Jan 10, 12 AM $ 3,262.85
-0.15%
$ 99.43 million $ 34,960
Jan 9, 11 PM $ 3,267.87
+0.15%
$ 99.58 million $ 35,000
Jan 9, 10 PM $ 3,262.05
+0.08%
$ 99.41 million $ 34,590
Jan 9, 9 PM $ 3,259.35
-0.05%
$ 99.32 million $ 34,378
Jan 9, 8 PM $ 3,261.35
+0.11%
$ 99.38 million $ 33,677
Jan 9, 7 PM $ 3,257.68
-0.32%
$ 99.27 million $ 33,547
Jan 9, 6 PM $ 3,268.04
-0.73%
$ 99.59 million $ 32,576
Jan 9, 5 PM $ 3,292.08
-0.44%
$ 100.32 million $ 32,913
Jan 9, 4 PM $ 3,306.45
+0.35%
$ 100.76 million $ 33,883
Jan 9, 3 PM $ 3,300.08
+1.44%
$ 100.56 million $ 39,746
Jan 9, 2 PM $ 3,254.55
-0.49%
$ 99.18 million $ 54,771
Jan 9, 1 PM $ 3,271.75
+0.25%
$ 99.7 million $ 55,061
Jan 9, 12 PM $ 3,263.68
-0.31%
$ 99.46 million $ 132,503
Jan 9, 11 AM $ 3,274.27
-0.01%
$ 99.78 million $ 175,978
Jan 9, 10 AM $ 3,274.57
+0.09%
$ 99.79 million $ 206,461
Jan 9, 9 AM $ 3,271.62
+0.50%
$ 99.7 million $ 213,316
Jan 9, 8 AM $ 3,257.82
-1.07%
$ 99.28 million $ 212,369
Jan 9, 7 AM $ 3,294.14
-0.23%
$ 100.38 million $ 198,835
Jan 9, 6 AM $ 3,301.62
+0.22%
$ 100.61 million $ 199,433
Jan 9, 5 AM $ 3,294.3
+0.00%
$ 100.39 million $ 199,327
Jan 9, 4 AM $ 3,294.2
+0.10%
$ 100.39 million $ 199,322
Jan 9, 3 AM $ 3,290.51
-0.05%
$ 100.27 million $ 199,121
Jan 9, 2 AM $ 3,292.7
+0.30%
$ 100.34 million $ 199,336
Jan 9, 1 AM $ 3,282.06
-0.37%
$ 100.02 million $ 199,467
Jan 9, 12 AM $ 3,293.81
+0.14%
$ 100.37 million $ 396,731
Jan 8, 11 PM $ 3,289.55
-0.08%
$ 100.24 million $ 443,483
Jan 8, 10 PM $ 3,291.63
-0.12%
$ 100.31 million $ 443,973
Jan 8, 9 PM $ 3,295.61
+0.49%
$ 100.43 million $ 445,969
Jan 8, 8 PM $ 3,279.21
-0.53%
$ 99.93 million $ 884,472
Jan 8, 7 PM $ 3,297.67
-0.09%
$ 100.49 million $ 889,054
Jan 8, 6 PM $ 3,300.97
-0.05%
$ 100.59 million $ 890,178