pufETH Historical Data

PUFETH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 3,300.97
-0.05%
$ 100.59 million $ 890,178
Jan 8, 5 PM $ 3,300.76
+0.34%
$ 100.59 million $ 890,663
Jan 8, 4 PM $ 3,286.78
+0.47%
$ 100.16 million $ 891,678
Jan 8, 3 PM $ 3,271.61
+0.51%
$ 99.7 million $ 880,499
Jan 8, 2 PM $ 3,253.73
-0.59%
$ 99.15 million $ 855,109
Jan 8, 1 PM $ 3,273.17
-0.16%
$ 99.74 million $ 876,741
Jan 8, 12 PM $ 3,278.13
-0.52%
$ 99.9 million $ 797,174
Jan 8, 11 AM $ 3,295.3
-0.13%
$ 100.42 million $ 753,383
Jan 8, 10 AM $ 3,298.78
+0.18%
$ 100.53 million $ 747,504
Jan 8, 9 AM $ 3,292.16
-0.36%
$ 100.32 million $ 798,556
Jan 8, 8 AM $ 3,305.4
-0.04%
$ 100.73 million $ 800,117
Jan 8, 7 AM $ 3,306.48
+0.23%
$ 100.76 million $ 793,692
Jan 8, 6 AM $ 3,299.74
-0.98%
$ 100.55 million $ 791,778
Jan 8, 5 AM $ 3,334.26
-0.03%
$ 101.61 million $ 799,836
Jan 8, 4 AM $ 3,335.39
+0.40%
$ 101.64 million $ 873,032
Jan 8, 3 AM $ 3,324.62
-0.39%
$ 101.31 million $ 869,652
Jan 8, 2 AM $ 3,337.31
-0.59%
$ 101.7 million $ 873,652
Jan 8, 1 AM $ 3,356.5
+0.12%
$ 102.28 million $ 867,298
Jan 8, 12 AM $ 3,350.4
+0.07%
$ 102.1 million $ 671,990
Jan 7, 11 PM $ 3,347.24
+0.40%
$ 102 million $ 623,482
Jan 7, 10 PM $ 3,334.38
+0.12%
$ 101.61 million $ 622,742
Jan 7, 9 PM $ 3,329.81
+0.31%
$ 101.47 million $ 622,196
Jan 7, 8 PM $ 3,319.3
-0.08%
$ 101.15 million $ 178,390
Jan 7, 7 PM $ 3,321.86
-0.36%
$ 101.23 million $ 178,530
Jan 7, 6 PM $ 3,335.11
-0.12%
$ 101.63 million $ 179,156
Jan 7, 5 PM $ 3,341.18
-0.64%
$ 101.82 million $ 179,238
Jan 7, 4 PM $ 3,365.67
+0.12%
$ 102.56 million $ 179,128
Jan 7, 3 PM $ 3,361.25
-1.12%
$ 102.43 million $ 178,900
Jan 7, 2 PM $ 3,399.54
-0.61%
$ 103.6 million $ 180,900
Jan 7, 1 PM $ 3,421.5
+0.04%
$ 104.26 million $ 167,045
Jan 7, 12 PM $ 3,420.21
-0.27%
$ 104.23 million $ 166,921
Jan 7, 11 AM $ 3,430.5
+0.26%
$ 104.54 million $ 168,105
Jan 7, 10 AM $ 3,421.32
+0.88%
$ 104.26 million $ 134,179
Jan 7, 9 AM $ 3,396.17
-1.33%
$ 103.49 million $ 79,691
Jan 7, 8 AM $ 3,441.46
-0.08%
$ 104.87 million $ 80,883
Jan 7, 7 AM $ 3,445.71
+0.20%
$ 105 million $ 81,008
Jan 7, 6 AM $ 3,439.28
-0.02%
$ 104.81 million $ 80,874
Jan 7, 5 AM $ 3,442.89
-0.05%
$ 104.92 million $ 80,899
Jan 7, 4 AM $ 3,444.3
-0.30%
$ 104.96 million $ 8,740
Jan 7, 3 AM $ 3,456.98
-0.02%
$ 105.35 million $ 9,167
Jan 7, 2 AM $ 3,448.38
+0.56%
$ 105.08 million $ 9,175
Jan 7, 1 AM $ 3,437.19
-0.58%
$ 104.74 million $ 9,266
Jan 7, 12 AM $ 3,465.55
-0.46%
$ 105.61 million $ 8,581
Jan 6, 11 PM $ 3,480.17
+0.64%
$ 106.05 million $ 74,108
Jan 6, 10 PM $ 3,456.82
-0.42%
$ 105.34 million $ 109,229
Jan 6, 9 PM $ 3,473.69
+1.24%
$ 105.86 million $ 109,648
Jan 6, 8 PM $ 3,431.65
+0.74%
$ 104.57 million $ 109,455
Jan 6, 7 PM $ 3,407.17
+0.04%
$ 103.83 million $ 108,976
Jan 6, 6 PM $ 3,404.66
-0.76%
$ 103.75 million $ 108,617
Jan 6, 5 PM $ 3,437.69
+0.18%
$ 104.76 million $ 179,940