pufETH Historical Data

PUFETH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 3,437.69
+0.18%
$ 104.76 million $ 179,940
Jan 6, 4 PM $ 3,431.26
-0.91%
$ 104.56 million $ 179,869
Jan 6, 3 PM $ 3,463.97
-0.50%
$ 105.56 million $ 252,270
Jan 6, 2 PM $ 3,486.22
+1.97%
$ 106.24 million $ 253,635
Jan 6, 1 PM $ 3,418.69
-0.16%
$ 104.18 million $ 314,032
Jan 6, 12 PM $ 3,424.02
-0.05%
$ 104.34 million $ 316,293
Jan 6, 11 AM $ 3,426.07
+0.38%
$ 104.4 million $ 315,696
Jan 6, 10 AM $ 3,412.91
+0.17%
$ 104 million $ 313,232
Jan 6, 9 AM $ 3,406.15
+0.08%
$ 103.8 million $ 312,845
Jan 6, 8 AM $ 3,402.92
-0.02%
$ 103.7 million $ 312,520
Jan 6, 7 AM $ 3,401.53
-0.82%
$ 103.66 million $ 312,343
Jan 6, 6 AM $ 3,418.24
+0.40%
$ 104.17 million $ 316,518
Jan 6, 5 AM $ 3,405.45
-0.14%
$ 103.78 million $ 314,210
Jan 6, 4 AM $ 3,412.5
+0.10%
$ 103.99 million $ 315,111
Jan 6, 3 AM $ 3,412.11
+0.39%
$ 103.98 million $ 315,048
Jan 6, 2 AM $ 3,396.94
-0.24%
$ 103.52 million $ 314,095
Jan 6, 1 AM $ 3,413.74
+0.46%
$ 104.03 million $ 314,314
Jan 6, 12 AM $ 3,392.22
-0.70%
$ 103.37 million $ 310,631
Jan 5, 11 PM $ 3,415.88
-0.26%
$ 104.09 million $ 247,976
Jan 5, 10 PM $ 3,424.66
-0.12%
$ 104.36 million $ 212,862
Jan 5, 9 PM $ 3,424.55
-0.10%
$ 104.36 million $ 214,036
Jan 5, 8 PM $ 3,433.77
+0.92%
$ 104.64 million $ 215,716
Jan 5, 7 PM $ 3,402.31
+0.29%
$ 103.68 million $ 281,198
Jan 5, 6 PM $ 3,388.95
+0.12%
$ 103.27 million $ 280,664
Jan 5, 5 PM $ 3,364.07
-0.13%
$ 102.51 million $ 279,168
Jan 5, 4 PM $ 3,367.04
-0.19%
$ 102.6 million $ 208,761
Jan 5, 3 PM $ 3,360.69
+0.39%
$ 102.41 million $ 140,160
Jan 5, 2 PM $ 3,330.99
-0.03%
$ 101.51 million $ 141,023
Jan 5, 1 PM $ 3,334.66
-0.73%
$ 101.62 million $ 71,766
Jan 5, 12 PM $ 3,356.43
-0.08%
$ 102.28 million $ 71,943
Jan 5, 11 AM $ 3,357.67
-0.03%
$ 102.32 million $ 71,948
Jan 5, 10 AM $ 3,348.56
-0.16%
$ 102.04 million $ 71,936
Jan 5, 9 AM $ 3,347.63
+0.04%
$ 102.01 million $ 71,678
Jan 5, 8 AM $ 3,348.21
+0.20%
$ 102.03 million $ 71,517
Jan 5, 7 AM $ 3,341.78
+0.20%
$ 101.84 million $ 72,233
Jan 5, 6 AM $ 3,328.74
-0.28%
$ 101.44 million $ 72,151
Jan 5, 5 AM $ 3,344.63
-0.27%
$ 101.92 million $ 72,214
Jan 5, 4 AM $ 3,347.18
-0.87%
$ 102 million $ 72,559
Jan 5, 3 AM $ 3,379.79
+0.13%
$ 102.99 million $ 72,737
Jan 5, 2 AM $ 3,366.22
-0.69%
$ 102.58 million $ 72,710
Jan 5, 1 AM $ 3,386.07
+1.00%
$ 103.18 million $ 84,327
Jan 5, 12 AM $ 3,338.81
+0.76%
$ 101.74 million $ 83,409
Jan 4, 11 PM $ 3,314.1
-0.01%
$ 100.99 million $ 82,438
Jan 4, 10 PM $ 3,317.01
+0.18%
$ 101.08 million $ 82,467
Jan 4, 9 PM $ 3,320.31
+0.13%
$ 101.18 million $ 81,247
Jan 4, 8 PM $ 3,313.53
+0.04%
$ 100.97 million $ 81,362
Jan 4, 7 PM $ 3,316.59
+0.05%
$ 101.07 million $ 15,196
Jan 4, 6 PM $ 3,311.19
-0.34%
$ 100.9 million $ 14,873
Jan 4, 5 PM $ 3,322.84
-0.10%
$ 101.26 million $ 20,459
Jan 4, 4 PM $ 3,324.49
+0.40%
$ 101.31 million $ 19,816