pufETH Historical Data

PUFETH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 3,324.49
+0.40%
$ 101.31 million $ 19,816
Jan 4, 3 PM $ 3,304.68
-0.37%
$ 100.7 million $ 19,727
Jan 4, 2 PM $ 3,316.36
-0.20%
$ 101.06 million $ 18,551
Jan 4, 1 PM $ 3,325.26
+0.15%
$ 101.33 million $ 18,585
Jan 4, 12 PM $ 3,325.69
+0.29%
$ 101.34 million $ 18,718
Jan 4, 11 AM $ 3,320.6
-0.23%
$ 101.19 million $ 18,694
Jan 4, 10 AM $ 3,325.26
-0.13%
$ 101.33 million $ 18,763
Jan 4, 9 AM $ 3,325.73
+0.07%
$ 101.35 million $ 18,818
Jan 4, 8 AM $ 3,319.22
-0.19%
$ 101.15 million $ 18,783
Jan 4, 7 AM $ 3,322.98
-0.17%
$ 101.26 million $ 17,974
Jan 4, 6 AM $ 3,333.28
+0.04%
$ 101.58 million $ 18,218
Jan 4, 5 AM $ 3,330.97
+0.11%
$ -- $ 18,237
Jan 4, 4 AM $ 3,330.47
+0.01%
$ -- $ 19,183
Jan 4, 3 AM $ 3,325.84
+0.12%
$ -- $ 20,757
Jan 4, 2 AM $ 3,325.27
-0.28%
$ -- $ 20,706
Jan 4, 1 AM $ 3,335.47
+0.00%
$ -- $ 12,893
Jan 4, 12 AM $ 3,329.53
+0.68%
$ -- $ 9,716
Jan 3, 11 PM $ 3,307.54
-0.02%
$ 100.79 million $ 9,633
Jan 3, 10 PM $ 3,306.62
+0.00%
$ 100.76 million $ 9,828
Jan 3, 9 PM $ 3,304.76
+0.19%
$ 100.71 million $ 9,824
Jan 3, 8 PM $ 3,297.4
+0.33%
$ 100.48 million $ 9,805
Jan 3, 7 PM $ 3,286.14
-0.06%
$ 100.14 million $ 10,351
Jan 3, 6 PM $ 3,285.98
+0.07%
$ 100.13 million $ 10,457
Jan 3, 5 PM $ 3,281.46
-0.14%
$ 100 million $ 37,742
Jan 3, 4 PM $ 3,283.95
+0.05%
$ 100.07 million $ 37,842
Jan 3, 3 PM $ 3,280.07
-0.13%
$ 99.95 million $ 46,298
Jan 3, 2 PM $ 3,283.45
+0.07%
$ 100.06 million $ 45,367
Jan 3, 1 PM $ 3,281.68
+0.12%
$ 100 million $ 61,987
Jan 3, 12 PM $ 3,279.26
+0.12%
$ 99.93 million $ 64,457
Jan 3, 11 AM $ 3,274.98
-0.10%
$ 99.8 million $ 64,278
Jan 3, 10 AM $ 3,278.36
-0.13%
$ 99.9 million $ 64,421
Jan 3, 9 AM $ 3,283.65
+0.20%
$ 100.06 million $ 64,705
Jan 3, 8 AM $ 3,276.95
+0.37%
$ 99.86 million $ 64,311
Jan 3, 7 AM $ 3,264.42
-0.61%
$ 99.48 million $ 64,068
Jan 3, 6 AM $ 3,285.03
-0.02%
$ 100.11 million $ 63,960
Jan 3, 5 AM $ 3,288.1
-0.29%
$ 100.2 million $ 63,980
Jan 3, 4 AM $ 3,298.69
-0.08%
$ 100.52 million $ 63,189
Jan 3, 3 AM $ 3,301.5
-0.13%
$ 100.61 million $ 62,514
Jan 3, 2 AM $ 3,302.68
-0.20%
$ 100.64 million $ 62,596
Jan 3, 1 AM $ 3,309.22
+0.00%
$ 100.84 million $ 62,776
Jan 3, 12 AM $ 3,308.62
+0.22%
$ 100.82 million $ 62,772
Jan 2, 11 PM $ 3,303.01
-0.45%
$ 100.65 million $ 62,537
Jan 2, 10 PM $ 3,318.15
+0.47%
$ 101.12 million $ 69,347
Jan 2, 9 PM $ 3,302.96
+0.15%
$ 100.65 million $ 72,240
Jan 2, 8 PM $ 3,300.17
+0.05%
$ 100.57 million $ 72,037
Jan 2, 7 PM $ 3,299.49
+0.39%
$ 100.55 million $ 71,335
Jan 2, 6 PM $ 3,287.89
-0.93%
$ 100.19 million $ 71,079
Jan 2, 5 PM $ 3,320.84
-0.02%
$ 101.2 million $ 38,485
Jan 2, 4 PM $ 3,321.08
+1.67%
$ 101.33 million $ 38,815
Jan 2, 3 PM $ 3,270.24
+0.64%
$ 99.66 million $ 228,415