pufETH Historical Data

PUFETH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 3,238.5
+0.18%
$ 97.94 million $ 232,565
Jan 2, 1 PM $ 3,233.11
+0.17%
$ 98.52 million $ 224,088
Jan 2, 12 PM $ 3,227.86
+0.18%
$ 98.36 million $ 211,377
Jan 2, 11 AM $ 3,222.03
-0.41%
$ 98.19 million $ 211,859
Jan 2, 10 AM $ 3,235.44
+0.76%
$ 98.59 million $ 211,923
Jan 2, 9 AM $ 3,210.99
+0.03%
$ 97.85 million $ 211,704
Jan 2, 8 AM $ 3,209.94
+0.45%
$ 97.81 million $ 216,044
Jan 2, 7 AM $ 3,196.01
-0.31%
$ 97.39 million $ 216,083
Jan 2, 6 AM $ 3,207.34
+0.73%
$ 97.74 million $ 216,151
Jan 2, 5 AM $ 3,183.17
-0.18%
$ 112.42 million $ 216,009
Jan 2, 4 AM $ 3,190.13
-0.29%
$ 112.66 million $ 216,039
Jan 2, 3 AM $ 3,200.26
+0.59%
$ 113.02 million $ 215,429
Jan 2, 2 AM $ 3,181.35
+0.24%
$ 112.35 million $ 215,247
Jan 2, 1 AM $ 3,173.08
-0.11%
$ 112.07 million $ 214,518
Jan 2, 12 AM $ 3,175.1
-0.11%
$ 112.14 million $ 214,536
Jan 1, 11 PM $ 3,179.54
+0.45%
$ 112.29 million $ 214,550
Jan 1, 10 PM $ 3,162.58
-0.33%
$ 111.69 million $ 208,117
Jan 1, 9 PM $ 3,173.02
-0.03%
$ 112.06 million $ 204,904
Jan 1, 8 PM $ 3,174.16
-0.04%
$ 112.1 million $ 204,017
Jan 1, 7 PM $ 3,174.93
+0.15%
$ 112.13 million $ 204,023
Jan 1, 6 PM $ 3,170.27
+0.01%
$ 111.96 million $ 204,034
Jan 1, 5 PM $ 3,169.99
+0.21%
$ 111.95 million $ 204,085
Jan 1, 4 PM $ 3,163.47
+0.01%
$ 111.72 million $ 204,251
Jan 1, 3 PM $ 3,163.18
+0.12%
$ 111.71 million $ 251,803
Jan 1, 2 PM $ 3,159.17
+0.12%
$ 111.55 million $ 246,991
Jan 1, 1 PM $ 3,155.88
-0.05%
$ 111.45 million $ 247,599
Jan 1, 12 PM $ 3,156.87
-0.05%
$ 111.49 million $ 247,629
Jan 1, 11 AM $ 3,157.65
+0.10%
$ 111.52 million $ 247,419
Jan 1, 10 AM $ 3,154.21
-0.05%
$ 111.44 million $ 247,356
Jan 1, 9 AM $ 3,156.13
-0.22%
$ 111.46 million $ 247,379
Jan 1, 8 AM $ 3,163.16
+0.07%
$ 111.71 million $ 269,828
Jan 1, 7 AM $ 3,160.99
-0.19%
$ 111.63 million $ 268,613
Jan 1, 6 AM $ 3,167.16
-0.09%
$ 111.85 million $ 76,284
Jan 1, 5 AM $ 3,170.06
+0.20%
$ 111.96 million $ 76,360
Jan 1, 4 AM $ 3,163.76
-0.22%
$ 111.73 million $ 76,533
Jan 1, 3 AM $ 3,171.22
+0.00%
$ 112 million $ 76,706
Jan 1, 2 AM $ 3,171.3
-0.04%
$ 112.11 million $ 91,938
Jan 1, 1 AM $ 3,172.7
+0.16%
$ 112.05 million $ 91,978
Jan 1, 12 AM $ 3,167.57
+0.24%
$ 111.87 million $ 211,208
Dec 31, 11 PM $ 3,160.24
-0.14%
$ 111.67 million $ 213,872
Dec 31, 10 PM $ 3,164.75
-0.16%
$ 111.95 million $ 214,177
Dec 31, 9 PM $ 3,170.13
+0.50%
$ 111.96 million $ 409,073
Dec 31, 8 PM $ 3,153.25
-0.26%
$ 111.36 million $ 408,069
Dec 31, 7 PM $ 3,161.47
-0.04%
$ 111.65 million $ 408,944
Dec 31, 6 PM $ 3,165.33
+0.18%
$ 111.79 million $ 571,780
Dec 31, 5 PM $ 3,159.65
+0.11%
$ 111.59 million $ 571,862
Dec 31, 4 PM $ 3,155.4
-0.48%
$ 111.44 million $ 574,993
Dec 31, 3 PM $ 3,172.2
-0.21%
$ 112.03 million $ 531,402
Dec 31, 2 PM $ 3,179.42
-0.12%
$ 112.29 million $ 529,409
Dec 31, 1 PM $ 3,180.08
-0.06%
$ 112.31 million $ 1.17 million