pufETH Historical Data

PUFETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 3,180.08
-0.06%
$ 112.31 million $ 1.17 million
Dec 31, 12 PM $ 3,184.81
-0.14%
$ 112.48 million $ 1.16 million
Dec 31, 11 AM $ 3,188.02
+0.67%
$ 112.59 million $ 1.26 million
Dec 31, 10 AM $ 3,166.04
+0.04%
$ 111.81 million $ 1.38 million
Dec 31, 9 AM $ 3,163.94
+0.18%
$ 111.74 million $ 1.4 million
Dec 31, 8 AM $ 3,157.27
-0.27%
$ 111.5 million $ 1.18 million
Dec 31, 7 AM $ 3,165.47
-0.03%
$ 111.79 million $ 1.18 million
Dec 31, 6 AM $ 3,166.04
-0.01%
$ 111.81 million $ 1.22 million
Dec 31, 5 AM $ 3,167.9
+0.26%
$ 111.88 million $ 1.21 million
Dec 31, 4 AM $ 3,161.35
+0.02%
$ 111.65 million $ 1.21 million
Dec 31, 3 AM $ 3,159.63
-0.33%
$ 111.59 million $ 1.21 million
Dec 31, 2 AM $ 3,168.47
-0.10%
$ 111.9 million $ 1.21 million
Dec 31, 1 AM $ 3,171.98
+0.49%
$ 112.02 million $ 1.2 million
Dec 31, 12 AM $ 3,158.05
-0.15%
$ 111.53 million $ 1.09 million
Dec 30, 11 PM $ 3,161.26
+0.11%
$ 111.64 million $ 1.09 million
Dec 30, 10 PM $ 3,156.83
+0.05%
$ 111.49 million $ 1.09 million
Dec 30, 9 PM $ 3,152.69
+0.10%
$ 111.34 million $ 1.08 million
Dec 30, 8 PM $ 3,153.78
-0.19%
$ 111.38 million $ 1.08 million
Dec 30, 7 PM $ 3,157.16
-0.13%
$ 111.5 million $ 1.28 million
Dec 30, 6 PM $ 3,162.59
-0.05%
$ 111.69 million $ 1.1 million
Dec 30, 5 PM $ 3,167.25
-0.11%
$ 111.86 million $ 1.1 million
Dec 30, 4 PM $ 3,167.98
-0.17%
$ 111.88 million $ 1.1 million
Dec 30, 3 PM $ 3,167.68
-0.16%
$ 111.87 million $ 1.11 million
Dec 30, 2 PM $ 3,159.4
-0.53%
$ 111.58 million $ 1.11 million
Dec 30, 1 PM $ 3,176.23
+0.33%
$ 112.17 million $ 450,523
Dec 30, 12 PM $ 3,165.58
-0.01%
$ 111.8 million $ 450,336
Dec 30, 11 AM $ 3,166.05
-0.02%
$ 111.74 million $ 494,931
Dec 30, 10 AM $ 3,167.21
+0.05%
$ 111.85 million $ 527,322
Dec 30, 9 AM $ 3,164.48
-0.08%
$ 111.66 million $ 368,208
Dec 30, 8 AM $ 3,163.98
+1.12%
$ 111.07 million $ 368,331
Dec 30, 7 AM $ 3,129.01
+0.34%
$ 110.45 million $ 366,322
Dec 30, 6 AM $ 3,117.15
+0.39%
$ 110.09 million $ 339,553
Dec 30, 5 AM $ 3,104.74
-0.46%
$ 109.67 million $ 346,361
Dec 30, 4 AM $ 3,120.2
+0.34%
$ 110.16 million $ 348,616
Dec 30, 3 AM $ 3,108.26
+0.49%
$ 109.77 million $ 445,098
Dec 30, 2 AM $ 3,093.26
-0.25%
$ 109.23 million $ 443,703
Dec 30, 1 AM $ 3,100.8
-0.13%
$ 109.51 million $ 443,888
Dec 30, 12 AM $ 3,104.64
+0.16%
$ 109.62 million $ 443,879
Dec 29, 11 PM $ 3,099.31
-0.07%
$ 109.51 million $ 444,490
Dec 29, 10 PM $ 3,101.71
+0.02%
$ 109.54 million $ 444,643
Dec 29, 9 PM $ 3,103.97
+0.16%
$ 109.62 million $ 444,598
Dec 29, 8 PM $ 3,098.97
-0.46%
$ 109.44 million $ 443,307
Dec 29, 7 PM $ 3,113.37
+0.04%
$ 109.95 million $ 444,053
Dec 29, 6 PM $ 3,113.72
-0.16%
$ 109.97 million $ 286,160
Dec 29, 5 PM $ 3,117.48
+0.03%
$ 110.1 million $ 425,922
Dec 29, 4 PM $ 3,116.11
-0.14%
$ 110.05 million $ 426,150
Dec 29, 3 PM $ 3,120.93
-0.41%
$ 110.22 million $ 426,585
Dec 29, 2 PM $ 3,137.17
+0.86%
$ 110.79 million $ 430,634
Dec 29, 1 PM $ 3,110.63
+0.11%
$ 109.86 million $ 425,239
Dec 29, 12 PM $ 3,107.17
-0.56%
$ 109.76 million $ 425,443