pufETH Historical Data

PUFETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 3,107.17
-0.56%
$ 109.76 million $ 425,443
Dec 29, 11 AM $ 3,125.12
-0.24%
$ 110.37 million $ 271,600
Dec 29, 10 AM $ 3,133.11
+0.11%
$ 110.65 million $ 239,408
Dec 29, 9 AM $ 3,129.83
-1.69%
$ 110.53 million $ 236,659
Dec 29, 8 AM $ 3,184.04
+0.09%
$ 112.45 million $ 120,528
Dec 29, 7 AM $ 3,180.97
-0.61%
$ 112.34 million $ 135,266
Dec 29, 6 AM $ 3,200.77
-0.21%
$ 113.09 million $ 136,081
Dec 29, 5 AM $ 3,208.27
-0.11%
$ 113.15 million $ 123,962
Dec 29, 4 AM $ 3,212.84
+0.27%
$ 113.47 million $ 122,632
Dec 29, 3 AM $ 3,203.22
+1.16%
$ 113.13 million $ 69,044
Dec 29, 2 AM $ 3,166.03
+0.66%
$ 111.81 million $ 77,627
Dec 29, 1 AM $ 3,144.89
+0.42%
$ 111.07 million $ 77,240
Dec 29, 12 AM $ 3,132.11
+0.74%
$ 110.49 million $ 76,909
Dec 28, 11 PM $ 3,108.95
+0.21%
$ 109.68 million $ 76,363
Dec 28, 10 PM $ 3,101.25
+0.13%
$ 109.53 million $ 76,195
Dec 28, 9 PM $ 3,097.25
+0.06%
$ 109.38 million $ 192,359
Dec 28, 8 PM $ 3,095.83
+0.05%
$ 109.33 million $ 192,310
Dec 28, 7 PM $ 3,094.64
+0.05%
$ 109.29 million $ 189,209
Dec 28, 6 PM $ 3,093.9
-0.60%
$ 109.33 million $ 187,203
Dec 28, 5 PM $ 3,112.63
+0.04%
$ 109.94 million $ 186,611
Dec 28, 4 PM $ 3,111.53
-0.33%
$ 109.89 million $ 186,512
Dec 28, 3 PM $ 3,121.91
+0.33%
$ 110.25 million $ 185,977
Dec 28, 2 PM $ 3,112.3
+0.27%
$ 109.92 million $ 183,308
Dec 28, 1 PM $ 3,104.3
-0.19%
$ 109.63 million $ 183,134
Dec 28, 12 PM $ 3,110.36
-0.03%
$ 109.88 million $ 183,069
Dec 28, 11 AM $ 3,111.16
+0.27%
$ 109.89 million $ 182,309
Dec 28, 10 AM $ 3,102.5
+0.15%
$ 109.57 million $ 65,777
Dec 28, 9 AM $ 3,097.73
-0.12%
$ 109.4 million $ 65,545
Dec 28, 8 AM $ 3,101.85
+0.05%
$ 109.55 million $ 181,168
Dec 28, 7 AM $ 3,100.11
-0.08%
$ 109.5 million $ 166,372
Dec 28, 6 AM $ 3,102.21
+0.07%
$ 109.56 million $ 166,407
Dec 28, 5 AM $ 3,100.16
-0.34%
$ 109.49 million $ 166,370
Dec 28, 4 AM $ 3,110.72
-0.10%
$ 109.86 million $ 166,406
Dec 28, 3 AM $ 3,114.34
+0.18%
$ 109.99 million $ 122,961
Dec 28, 2 AM $ 3,109.08
+0.09%
$ 109.8 million $ 217
Dec 28, 1 AM $ 3,106.38
-0.08%
$ 109.71 million $ 3,735
Dec 28, 12 AM $ 3,108.85
-0.06%
$ 109.79 million $ 4,051
Dec 27, 11 PM $ 3,110.72
+0.35%
$ 109.55 million $ 4,046
Dec 27, 10 PM $ 3,099.71
+0.20%
$ 109.47 million $ 4,032
Dec 27, 9 PM $ 3,093.39
+0.06%
$ 109.24 million $ 4,024
Dec 27, 8 PM $ 3,091.59
+0.05%
$ 109.18 million $ 4,080
Dec 27, 7 PM $ 3,089.88
+0.09%
$ 109.12 million $ 4,913
Dec 27, 6 PM $ 3,087
+0.03%
$ 109.02 million $ 4,908
Dec 27, 5 PM $ 3,085.94
+0.10%
$ 108.98 million $ 119,990
Dec 27, 4 PM $ 3,082.8
-0.19%
$ 108.87 million $ 120,134
Dec 27, 3 PM $ 3,088.64
-0.03%
$ 109.13 million $ 120,118
Dec 27, 2 PM $ 3,089.57
-0.40%
$ 109.11 million $ 120,120
Dec 27, 1 PM $ 3,101.84
+0.00%
$ 109.55 million $ 120,147
Dec 27, 12 PM $ 3,101.93
+0.49%
$ 109.55 million $ 120,223
Dec 27, 11 AM $ 3,086.78
+0.08%
$ 109.01 million $ 5,130