pufETH Historical Data

PUFETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 3,086.78
+0.08%
$ 109.01 million $ 5,130
Dec 27, 10 AM $ 3,084.14
-0.35%
$ 108.92 million $ 5,170
Dec 27, 9 AM $ 3,094.83
+0.00%
$ 109.3 million $ 5,173
Dec 27, 8 AM $ 3,094.74
+0.06%
$ 109.3 million $ 120,124
Dec 27, 7 AM $ 3,092.89
+0.12%
$ 109.23 million $ 120,121
Dec 27, 6 AM $ 3,089.24
-0.05%
$ 109.09 million $ 120,171
Dec 27, 5 AM $ 3,090.8
+0.04%
$ 109.16 million $ 120,173
Dec 27, 4 AM $ 3,089.46
-0.30%
$ 109.11 million $ 120,193
Dec 27, 3 AM $ 3,098.69
+0.37%
$ 109.43 million $ 120,197
Dec 27, 2 AM $ 3,087.28
+0.00%
$ 109.03 million $ 120,777
Dec 27, 1 AM $ 3,087.21
-0.02%
$ 109.03 million $ 117,279
Dec 27, 12 AM $ 3,088.07
-0.04%
$ 109.06 million $ 116,972
Dec 26, 11 PM $ 3,089.36
-0.19%
$ 109.11 million $ 116,973
Dec 26, 10 PM $ 3,095.1
-0.25%
$ 109.31 million $ 117,760
Dec 26, 9 PM $ 3,102.8
+0.12%
$ 109.58 million $ 117,720
Dec 26, 8 PM $ 3,099.16
+0.38%
$ 109.45 million $ 117,102
Dec 26, 7 PM $ 3,087.28
+0.06%
$ 108.9 million $ 116,393
Dec 26, 6 PM $ 3,090.77
+0.10%
$ 109.16 million $ 117,484
Dec 26, 5 PM $ 3,087.56
+0.17%
$ 109.04 million $ 117,369
Dec 26, 4 PM $ 3,082.28
+0.17%
$ 108.86 million $ 2,869
Dec 26, 3 PM $ 3,077.1
-0.83%
$ 108.66 million $ 4,090
Dec 26, 2 PM $ 3,102.97
-1.34%
$ 109.59 million $ 4,124
Dec 26, 1 PM $ 3,145.18
+0.36%
$ 111.08 million $ 4,161
Dec 26, 12 PM $ 3,134
+0.20%
$ 110.58 million $ 120,998
Dec 26, 11 AM $ 3,127.69
-0.21%
$ 110.46 million $ 120,909
Dec 26, 10 AM $ 3,134.19
+0.04%
$ 110.69 million $ 121,052
Dec 26, 9 AM $ 3,132.73
+0.09%
$ 110.64 million $ 121,004
Dec 26, 8 AM $ 3,129.86
+0.00%
$ 110.54 million $ 120,999
Dec 26, 7 AM $ 3,129.99
-0.71%
$ 110.54 million $ 121,003
Dec 26, 6 AM $ 3,152.29
+0.79%
$ 111.33 million $ 120,906
Dec 26, 5 AM $ 3,127.48
+0.06%
$ 110.45 million $ 4,121
Dec 26, 4 AM $ 3,125.46
-0.13%
$ 110.38 million $ 118,477
Dec 26, 3 AM $ 3,129.32
-0.28%
$ 110.52 million $ 118,502
Dec 26, 2 AM $ 3,138.31
+1.93%
$ 110.83 million $ 118,541
Dec 26, 1 AM $ 3,078.96
-0.06%
$ 108.74 million $ 118,463
Dec 26, 12 AM $ 3,080.76
+0.00%
$ 108.8 million $ 118,436
Dec 25, 11 PM $ 3,080.71
-0.26%
$ 108.82 million $ 118,435
Dec 25, 10 PM $ 3,090.55
-0.63%
$ 109.15 million $ 4,253
Dec 25, 9 PM $ 3,110.63
+0.01%
$ 109.86 million $ 4,282
Dec 25, 8 PM $ 3,110.16
-0.22%
$ 109.99 million $ 4,442
Dec 25, 7 PM $ 3,117.4
-0.15%
$ 110.1 million $ 16,027
Dec 25, 6 PM $ 3,122.33
+0.37%
$ 110.27 million $ 188,651
Dec 25, 5 PM $ 3,109.94
-0.26%
$ 109.83 million $ 190,426
Dec 25, 4 PM $ 3,120.1
-0.14%
$ 110.19 million $ 190,170
Dec 25, 3 PM $ 3,124.24
+1.09%
$ 110.34 million $ 189,663
Dec 25, 2 PM $ 3,090.02
-0.10%
$ 109.13 million $ 188,851
Dec 25, 1 PM $ 3,092.86
-0.03%
$ 109.18 million $ 188,795
Dec 25, 12 PM $ 3,093.6
+0.11%
$ 109.25 million $ 192,770
Dec 25, 11 AM $ 3,090.16
+0.17%
$ 109.13 million $ 198,114
Dec 25, 10 AM $ 3,084.63
-0.29%
$ 109 million $ 197,629