pufETH Historical Data

PUFETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 3,084.63
-0.29%
$ 109 million $ 197,629
Dec 25, 9 AM $ 3,093.58
+0.04%
$ 109.25 million $ 196,736
Dec 25, 8 AM $ 3,091.95
-0.50%
$ 109.2 million $ 196,901
Dec 25, 7 AM $ 3,107.23
-0.01%
$ 109.74 million $ 197,064
Dec 25, 6 AM $ 3,107.28
+0.14%
$ 109.72 million $ 197,191
Dec 25, 5 AM $ 3,102.95
-0.07%
$ 109.59 million $ 84,224
Dec 25, 4 AM $ 3,104.94
-0.05%
$ 109.66 million $ 84,281
Dec 25, 3 AM $ 3,106.3
-0.31%
$ 109.7 million $ 197,654
Dec 25, 2 AM $ 3,116.36
+0.20%
$ 110.06 million $ 198,132
Dec 25, 1 AM $ 3,109.73
+0.19%
$ 109.82 million $ 198,358
Dec 25, 12 AM $ 3,104.36
-0.28%
$ 109.63 million $ 198,184
Dec 24, 11 PM $ 3,113
-0.48%
$ 110.13 million $ 198,436
Dec 24, 10 PM $ 3,127.86
+0.23%
$ 110.46 million $ 197,564
Dec 24, 9 PM $ 3,120.9
+0.04%
$ 110.22 million $ 197,276
Dec 24, 8 PM $ 3,119.84
+0.29%
$ 110.19 million $ 198,003
Dec 24, 7 PM $ 3,110.68
+0.00%
$ 109.86 million $ 186,242
Dec 24, 6 PM $ 3,110.59
+0.29%
$ 109.85 million $ 127,082
Dec 24, 5 PM $ 3,102.71
+0.04%
$ 109.58 million $ 124,854
Dec 24, 4 PM $ 3,102.55
+0.62%
$ 109.57 million $ 125,114
Dec 24, 3 PM $ 3,084.22
-0.44%
$ 108.92 million $ 125,040
Dec 24, 2 PM $ 3,097.67
-0.07%
$ 109.4 million $ 124,981
Dec 24, 1 PM $ 3,099.74
+0.16%
$ 109.47 million $ 125,194
Dec 24, 12 PM $ 3,094.39
+0.14%
$ 109.25 million $ 121,270
Dec 24, 11 AM $ 3,090.44
+0.02%
$ 109.21 million $ 148,734
Dec 24, 10 AM $ 3,089.99
+0.27%
$ 109.13 million $ 159,746
Dec 24, 9 AM $ 3,081.7
-0.55%
$ 108.83 million $ 159,631
Dec 24, 8 AM $ 3,098.99
-0.09%
$ 109.45 million $ 159,740
Dec 24, 7 AM $ 3,102.19
+0.22%
$ 109.56 million $ 159,641
Dec 24, 6 AM $ 3,095.67
-0.23%
$ 109.33 million $ 158,779
Dec 24, 5 AM $ 3,102.78
-0.05%
$ 109.58 million $ 158,644
Dec 24, 4 AM $ 3,105.07
-0.06%
$ 109.66 million $ 46,249
Dec 24, 3 AM $ 3,106.62
+0.47%
$ 109.07 million $ 57,386
Dec 24, 2 AM $ 3,092.17
-1.04%
$ 109.2 million $ 57,128
Dec 24, 1 AM $ 3,124.67
-0.09%
$ 110.35 million $ 57,726
Dec 24, 12 AM $ 3,127.38
-0.14%
$ 110.45 million $ 57,771
Dec 23, 11 PM $ 3,131.88
+0.38%
$ 110.61 million $ 57,850
Dec 23, 10 PM $ 3,119.88
-0.46%
$ 110.18 million $ 60,856
Dec 23, 9 PM $ 3,134.29
-0.20%
$ 110.69 million $ 173,774
Dec 23, 8 PM $ 3,140.08
+1.25%
$ 110.9 million $ 172,554
Dec 23, 7 PM $ 3,101.13
-0.29%
$ 109.52 million $ 171,802
Dec 23, 6 PM $ 3,110.32
+0.51%
$ 109.85 million $ 172,141
Dec 23, 5 PM $ 3,095.16
-1.04%
$ 109.31 million $ 172,142
Dec 23, 4 PM $ 3,127.64
+1.41%
$ 110.46 million $ 172,309
Dec 23, 3 PM $ 3,084.2
-0.62%
$ 108.92 million $ 177,542
Dec 23, 2 PM $ 3,103.75
-0.01%
$ 109.61 million $ 177,699
Dec 23, 1 PM $ 3,104.03
-1.04%
$ 109.62 million $ 178,865
Dec 23, 12 PM $ 3,136.65
-0.10%
$ 110.78 million $ 179,566
Dec 23, 11 AM $ 3,139.42
-0.29%
$ 110.87 million $ 197,798
Dec 23, 10 AM $ 3,148.12
+0.21%
$ 111.18 million $ 40,663
Dec 23, 9 AM $ 3,140.34
-0.23%
$ 110.91 million $ 40,572