pufETH Historical Data

PUFETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 3,140.34
-0.23%
$ 110.91 million $ 40,572
Dec 23, 8 AM $ 3,148.69
+0.06%
$ 111.2 million $ 94,809
Dec 23, 7 AM $ 3,146.6
+0.30%
$ 111.13 million $ 209,539
Dec 23, 6 AM $ 3,136.57
-0.58%
$ 110.77 million $ 209,573
Dec 23, 5 AM $ 3,155.15
-0.57%
$ 111.43 million $ 210,893
Dec 23, 4 AM $ 3,173.56
-0.11%
$ 112.08 million $ 211,439
Dec 23, 3 AM $ 3,171.64
+0.16%
$ 112.01 million $ 199,856
Dec 23, 2 AM $ 3,166.94
-0.59%
$ 111.84 million $ 311,336
Dec 23, 1 AM $ 3,185.82
-0.18%
$ 112.51 million $ 311,949
Dec 23, 12 AM $ 3,192.11
+0.72%
$ 112.73 million $ 313,409
Dec 22, 11 PM $ 3,169.51
+0.22%
$ 111.94 million $ 312,010
Dec 22, 10 PM $ 3,160.81
+0.19%
$ 111.63 million $ 311,635
Dec 22, 9 PM $ 3,155.75
+0.36%
$ 111.45 million $ 455,158
Dec 22, 8 PM $ 3,144.17
-0.21%
$ 111.04 million $ 630,783
Dec 22, 7 PM $ 3,151.55
-1.42%
$ 111.3 million $ 633,937
Dec 22, 6 PM $ 3,197.42
+0.01%
$ 112.92 million $ 638,708
Dec 22, 5 PM $ 3,196.93
-0.43%
$ 112.9 million $ 635,421
Dec 22, 4 PM $ 3,210.59
+0.09%
$ 113.39 million $ 641,492
Dec 22, 3 PM $ 3,207.72
-1.07%
$ 113.29 million $ 640,864
Dec 22, 2 PM $ 3,240.77
+0.04%
$ 114.45 million $ 715,582
Dec 22, 1 PM $ 3,239.58
-0.07%
$ 114.41 million $ 710,587
Dec 22, 12 PM $ 3,242.02
+0.76%
$ 114.5 million $ 711,386
Dec 22, 11 AM $ 3,217.19
+0.34%
$ 113.62 million $ 691,689
Dec 22, 10 AM $ 3,205.98
+0.13%
$ 113.22 million $ 691,118
Dec 22, 9 AM $ 3,202.21
+0.03%
$ 113.09 million $ 690,327
Dec 22, 8 AM $ 3,202.28
+0.08%
$ 113.09 million $ 659,140
Dec 22, 7 AM $ 3,199.85
+0.13%
$ 113.01 million $ 636,743
Dec 22, 6 AM $ 3,195.79
-0.20%
$ 112.86 million $ 689,545
Dec 22, 5 AM $ 3,202.07
+0.04%
$ 113.09 million $ 689,998
Dec 22, 4 AM $ 3,200.34
+0.35%
$ 113.02 million $ 686,276
Dec 22, 3 AM $ 3,189.46
+0.06%
$ 112.64 million $ 684,167
Dec 22, 2 AM $ 3,187.41
-1.04%
$ 112.57 million $ 573,471
Dec 22, 1 AM $ 3,222.35
+0.20%
$ 113.8 million $ 578,415
Dec 22, 12 AM $ 3,209.12
+0.91%
$ 113.33 million $ 577,642
Dec 21, 11 PM $ 3,179.77
+0.23%
$ 112.3 million $ 572,420
Dec 21, 10 PM $ 3,172.39
+0.50%
$ 112.04 million $ 494,341
Dec 21, 9 PM $ 3,157.47
-0.37%
$ 111.51 million $ 359,324
Dec 21, 8 PM $ 3,169.36
+0.80%
$ 111.93 million $ 344,357
Dec 21, 7 PM $ 3,143.86
+0.06%
$ 111.03 million $ 159,120
Dec 21, 6 PM $ 3,141.75
-0.04%
$ 110.96 million $ 159,014
Dec 21, 5 PM $ 3,142.92
-0.28%
$ 111 million $ 158,360
Dec 21, 4 PM $ 3,152.26
+0.29%
$ 111.33 million $ 161,563
Dec 21, 3 PM $ 3,142.98
+0.00%
$ 111 million $ 155,912
Dec 21, 2 PM $ 3,140.05
+0.27%
$ 110.9 million $ 77,259
Dec 21, 1 PM $ 3,131.91
-1.01%
$ 110.61 million $ 76,631
Dec 21, 12 PM $ 3,164.38
-0.21%
$ 111.75 million $ 77,426
Dec 21, 11 AM $ 3,171.15
-0.06%
$ 111.99 million $ 77,153
Dec 21, 10 AM $ 3,173.09
+0.45%
$ 112.06 million $ 82,149
Dec 21, 9 AM $ 3,158.81
+0.32%
$ 111.56 million $ 81,029
Dec 21, 8 AM $ 3,148.72
+0.45%
$ 111.2 million $ 68,119