pufETH Historical Data

PUFETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 3,148.72
+0.45%
$ 111.2 million $ 68,119
Dec 21, 7 AM $ 3,134.61
+0.03%
$ 110.7 million $ 67,809
Dec 21, 6 AM $ 3,133.67
+0.05%
$ 110.67 million $ 12,521
Dec 21, 5 AM $ 3,132.19
-0.01%
$ 110.62 million $ 12,515
Dec 21, 4 AM $ 3,132.94
+0.12%
$ 110.64 million $ 12,517
Dec 21, 3 AM $ 3,128.99
+0.23%
$ 110.5 million $ 12,504
Dec 21, 2 AM $ 3,122.36
-0.10%
$ 110.27 million $ 25,066
Dec 21, 1 AM $ 3,125.47
-0.35%
$ 110.38 million $ 28,230
Dec 21, 12 AM $ 3,136.41
+0.08%
$ 110.77 million $ 28,287
Dec 20, 11 PM $ 3,133.56
-0.19%
$ 110.67 million $ 28,493
Dec 20, 10 PM $ 3,139.25
-0.13%
$ 110.87 million $ 28,489
Dec 20, 9 PM $ 3,143.6
+0.16%
$ 111.02 million $ 28,483
Dec 20, 8 PM $ 3,138.32
+0.14%
$ 110.83 million $ 15,810
Dec 20, 7 PM $ 3,133.91
+0.04%
$ 110.68 million $ 15,787
Dec 20, 6 PM $ 3,132.75
-0.10%
$ 110.64 million $ 15,780
Dec 20, 5 PM $ 3,135.59
+0.08%
$ 110.74 million $ 28,130
Dec 20, 4 PM $ 3,132.71
+0.00%
$ 110.64 million $ 24,442
Dec 20, 3 PM $ 3,132.65
-0.04%
$ 110.63 million $ 33,822
Dec 20, 2 PM $ 3,133.66
+0.09%
$ 110.67 million $ 34,332
Dec 20, 1 PM $ 3,130.53
-0.55%
$ 110.56 million $ 52,993
Dec 20, 12 PM $ 3,147.68
+0.16%
$ 111.17 million $ 53,174
Dec 20, 11 AM $ 3,142.52
+0.28%
$ 110.98 million $ 53,154
Dec 20, 10 AM $ 3,133.67
-0.27%
$ 110.67 million $ 49,939
Dec 20, 9 AM $ 3,142.3
+0.04%
$ 110.97 million $ 50,310
Dec 20, 8 AM $ 3,141.34
+0.15%
$ 110.94 million $ 51,246
Dec 20, 7 AM $ 3,136.41
-0.15%
$ 110.77 million $ 51,314
Dec 20, 6 AM $ 3,141.37
-0.01%
$ 110.94 million $ 51,092
Dec 20, 5 AM $ 3,141.96
+0.01%
$ 110.96 million $ 39,127
Dec 20, 4 AM $ 3,141.77
-0.20%
$ 110.96 million $ 39,124
Dec 20, 3 AM $ 3,148.4
+0.26%
$ 111.19 million $ 39,206
Dec 20, 2 AM $ 3,139.97
+0.21%
$ 110.89 million $ 38,576
Dec 20, 1 AM $ 3,133.42
+0.04%
$ 110.66 million $ 35,447
Dec 20, 12 AM $ 3,132.47
-0.17%
$ 110.63 million $ 60,325
Dec 19, 11 PM $ 3,137.95
-0.24%
$ 110.82 million $ 60,201
Dec 19, 10 PM $ 3,145.74
+0.23%
$ 111.1 million $ 60,352
Dec 19, 9 PM $ 3,138.82
-0.44%
$ 110.85 million $ 60,519
Dec 19, 8 PM $ 3,152.34
+0.16%
$ 111.33 million $ 60,789
Dec 19, 7 PM $ 3,147.73
+1.21%
$ 111.17 million $ 60,686
Dec 19, 6 PM $ 3,118.09
-0.09%
$ 110.12 million $ 53,191
Dec 19, 5 PM $ 3,117.55
-0.39%
$ 110.1 million $ 53,391
Dec 19, 4 PM $ 3,149.26
+0.83%
$ 111.22 million $ 52,097
Dec 19, 3 PM $ 3,123.16
-0.10%
$ 110.3 million $ 46,003
Dec 19, 2 PM $ 3,115.07
-0.04%
$ 110.01 million $ 46,172
Dec 19, 1 PM $ 3,114.21
+0.00%
$ 109.98 million $ 27,135
Dec 19, 12 PM $ 3,111.88
-0.42%
$ 109.9 million $ 228,206
Dec 19, 11 AM $ 3,123.03
+0.40%
$ 110.29 million $ 228,158
Dec 19, 10 AM $ 3,110.33
+0.11%
$ 109.85 million $ 227,373
Dec 19, 9 AM $ 3,108.59
-0.60%
$ 109.78 million $ 232,994
Dec 19, 8 AM $ 3,127.02
-0.05%
$ 110.44 million $ 232,255
Dec 19, 7 AM $ 3,128.37
+1.68%
$ 110.48 million $ 232,669