pufETH Historical Data

PUFETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 3,128.37
+1.68%
$ 110.48 million $ 232,669
Dec 19, 6 AM $ 3,075.79
-0.02%
$ 108.63 million $ 226,221
Dec 19, 5 AM $ 3,093.22
-0.01%
$ 109.24 million $ 226,217
Dec 19, 4 AM $ 3,095.39
+0.23%
$ 109.32 million $ 227,623
Dec 19, 3 AM $ 3,083.67
+3.40%
$ 108.9 million $ 227,557
Dec 19, 2 AM $ 2,981.08
+0.06%
$ 105.28 million $ 228,942
Dec 19, 1 AM $ 2,979.76
-0.03%
$ 105.23 million $ 228,720
Dec 19, 12 AM $ 2,991.95
-0.04%
$ 105.67 million $ 21,545
Dec 18, 11 PM $ 2,992.46
+0.13%
$ 105.68 million $ 126,019
Dec 18, 10 PM $ 2,988.68
+0.12%
$ 105.55 million $ 125,830
Dec 18, 9 PM $ 2,990.89
+1.21%
$ 105.63 million $ 125,805
Dec 18, 8 PM $ 2,948.37
-0.13%
$ 104.13 million $ 123,466
Dec 18, 7 PM $ 2,987.87
-0.39%
$ 105.52 million $ 123,351
Dec 18, 6 PM $ 3,007.32
+0.79%
$ 106.21 million $ 125,325
Dec 18, 5 PM $ 2,980.56
-4.42%
$ 105.26 million $ 119,829
Dec 18, 4 PM $ 3,106.02
-1.47%
$ 109.69 million $ 126,418
Dec 18, 3 PM $ 3,140.94
+1.20%
$ 110.93 million $ 123,537
Dec 18, 2 PM $ 3,133.23
-0.03%
$ 110.65 million $ 123,684
Dec 18, 1 PM $ 3,079.29
+1.35%
$ 108.75 million $ 124,902
Dec 18, 12 PM $ 3,031.84
+0.40%
$ 107.07 million $ 116,943
Dec 18, 11 AM $ 3,019.2
-0.14%
$ 106.63 million $ 116,482
Dec 18, 10 AM $ 3,026.65
+0.21%
$ 106.89 million $ 117,092
Dec 18, 9 AM $ 3,012.41
+0.12%
$ 106.39 million $ 111,069
Dec 18, 8 AM $ 3,012.36
+0.42%
$ 106.39 million $ 111,052
Dec 18, 7 AM $ 3,001.85
+0.33%
$ 106.01 million $ 110,721
Dec 18, 6 AM $ 2,990.77
+0.00%
$ 105.62 million $ 110,356
Dec 18, 5 AM $ 2,989.29
-0.44%
$ 105.57 million $ 260,992
Dec 18, 4 AM $ 3,003.39
+0.35%
$ 106.07 million $ 261,419
Dec 18, 3 AM $ 2,988.97
-0.56%
$ 105.56 million $ 274,019
Dec 18, 2 AM $ 2,998.56
+0.11%
$ 105.9 million $ 272,051
Dec 18, 1 AM $ 2,991.25
-0.06%
$ 105.64 million $ 271,625
Dec 18, 12 AM $ 2,990.98
+0.59%
$ 105.63 million $ 270,130
Dec 17, 11 PM $ 2,965.58
-0.25%
$ 104.73 million $ 178,108
Dec 17, 10 PM $ 2,976.65
+0.57%
$ 105.12 million $ 178,104
Dec 17, 9 PM $ 2,958.94
-0.36%
$ 104.5 million $ 178,717
Dec 17, 8 PM $ 2,960.83
+0.07%
$ 104.57 million $ 187,629
Dec 17, 7 PM $ 2,956
-0.22%
$ 104.4 million $ 187,479
Dec 17, 6 PM $ 2,963.59
-0.97%
$ 104.8 million $ 184,697
Dec 17, 5 PM $ 3,009.2
-2.29%
$ 106.27 million $ 193,558
Dec 17, 4 PM $ 3,079.11
-0.59%
$ 108.74 million $ 191,765
Dec 17, 3 PM $ 3,112.03
+1.80%
$ 109.91 million $ 192,914
Dec 17, 2 PM $ 3,089.12
+0.04%
$ 109.1 million $ 188,876
Dec 17, 1 PM $ 3,084.8
+0.04%
$ 108.94 million $ 189,303
Dec 17, 12 PM $ 3,085.07
-0.47%
$ 108.95 million $ 189,094
Dec 17, 11 AM $ 3,087.25
+0.01%
$ 109.03 million $ 469,338
Dec 17, 10 AM $ 3,074.85
-0.12%
$ 108.59 million $ 470,970
Dec 17, 9 AM $ 3,078.39
+0.14%
$ 108.72 million $ 470,951
Dec 17, 8 AM $ 3,077.21
-0.70%
$ 108.68 million $ 320,283
Dec 17, 7 AM $ 3,098.17
+0.43%
$ 109.42 million $ 322,864
Dec 17, 6 AM $ 3,091.3
+0.36%
$ 109.17 million $ 473,755