pufETH Historical Data

PUFETH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 2,502.12
+1.52%
$ 76.25 million $ 131,032
Feb 1, 5 PM $ 2,451.84
-0.13%
$ 74.72 million $ 126,672
Feb 1, 4 PM $ 2,462.96
+0.07%
$ 75.05 million $ 312,316
Feb 1, 3 PM $ 2,452.36
-2.86%
$ 74.73 million $ 313,277
Feb 1, 2 PM $ 2,513.26
-0.83%
$ 76.59 million $ 321,805
Feb 1, 1 PM $ 2,547.65
-0.15%
$ 77.64 million $ 325,418
Feb 1, 12 PM $ 2,554.34
-0.44%
$ 77.84 million $ 325,688
Feb 1, 11 AM $ 2,562.24
+0.61%
$ 78.08 million $ 322,432
Feb 1, 10 AM $ 2,550.36
-1.25%
$ 77.72 million $ 321,603
Feb 1, 9 AM $ 2,579.35
+0.20%
$ 78.6 million $ 331,077
Feb 1, 8 AM $ 2,567.56
-0.39%
$ 78.24 million $ 334,802
Feb 1, 7 AM $ 2,570.84
-0.14%
$ 78.34 million $ 335,227
Feb 1, 6 AM $ 2,577.39
-0.39%
$ 78.54 million $ 341,290
Feb 1, 5 AM $ 2,592.98
-0.69%
$ 79.02 million $ 343,006
Feb 1, 4 AM $ 2,610.41
+0.33%
$ 79.55 million $ 298,975
Feb 1, 3 AM $ 2,602.43
-0.40%
$ 79.3 million $ 324,456
Feb 1, 2 AM $ 2,609.49
+0.44%
$ 79.52 million $ 335,771
Feb 1, 1 AM $ 2,599.81
-0.48%
$ 79.22 million $ 334,157
Feb 1, 12 AM $ 2,611.36
+0.23%
$ 79.58 million $ 337,876
Jan 31, 11 PM $ 2,605.7
+1.44%
$ 79.4 million $ 336,437
Jan 31, 10 PM $ 2,571.03
+0.21%
$ 78.35 million $ 329,149
Jan 31, 9 PM $ 2,562.83
+1.69%
$ 78.1 million $ 326,297
Jan 31, 8 PM $ 2,518.13
-0.98%
$ 76.74 million $ 261,771
Jan 31, 7 PM $ 2,543.02
+1.40%
$ 77.49 million $ 250,649
Jan 31, 6 PM $ 2,507.86
-1.53%
$ 76.42 million $ 239,471
Jan 31, 5 PM $ 2,552.08
-3.56%
$ 77.77 million $ 226,402
Jan 31, 4 PM $ 2,672.59
-0.79%
$ 81.44 million $ 30,938
Jan 31, 3 PM $ 2,693.9
+0.68%
$ 82.09 million $ 30,921
Jan 31, 2 PM $ 2,676.47
-3.71%
$ 81.56 million $ 27,087
Jan 31, 1 PM $ 2,784.77
-0.30%
$ 84.86 million $ 28,139
Jan 31, 12 PM $ 2,794.38
-0.07%
$ 85.15 million $ 28,278
Jan 31, 11 AM $ 2,803.58
-0.17%
$ 85.43 million $ 28,394
Jan 31, 10 AM $ 2,806.07
-0.01%
$ 85.51 million $ 28,681
Jan 31, 9 AM $ 2,808.03
+0.56%
$ 85.57 million $ 28,711
Jan 31, 8 AM $ 2,799.35
-1.35%
$ 85.31 million $ 18,230
Jan 31, 7 AM $ 2,847.7
-0.07%
$ 86.78 million $ 18,518
Jan 31, 6 AM $ 2,850.28
-0.22%
$ 86.86 million $ 12,938
Jan 31, 5 AM $ 2,856.48
+0.06%
$ 87.05 million $ 12,627
Jan 31, 4 AM $ 2,860
+0.04%
$ 87.15 million $ 13,493
Jan 31, 3 AM $ 2,861.22
-0.07%
$ 87.19 million $ 15,303
Jan 31, 2 AM $ 2,862.79
-0.04%
$ 87.24 million $ 29,827
Jan 31, 1 AM $ 2,864.61
-0.14%
$ 87.29 million $ 63,078
Jan 31, 12 AM $ 2,866.32
+0.12%
$ 87.35 million $ 63,630
Jan 30, 11 PM $ 2,863.58
+0.03%
$ 87.26 million $ 63,498
Jan 30, 10 PM $ 2,860.84
+0.03%
$ 87.18 million $ 62,107
Jan 30, 9 PM $ 2,864.34
+0.77%
$ 87.29 million $ 62,053
Jan 30, 8 PM $ 2,843.65
-2.24%
$ 86.66 million $ 61,676
Jan 30, 7 PM $ 2,907.04
+1.93%
$ 88.61 million $ 63,425
Jan 30, 6 PM $ 2,837.72
-1.64%
$ 86.47 million $ 62,233
Jan 30, 5 PM $ 2,885.43
-0.39%
$ 87.96 million $ 65,991