pufETH Historical Data

PUFETH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 3,219.64
+0.11%
$ 113.71 million $ 96,853
Dec 6, 11 PM $ 3,213.91
-0.24%
$ 113.5 million $ 96,757
Dec 6, 10 PM $ 3,221.84
+0.04%
$ 113.78 million $ 98,464
Dec 6, 9 PM $ 3,220.32
+0.27%
$ 113.73 million $ 61,757
Dec 6, 8 PM $ 3,210.95
+0.08%
$ 113.4 million $ 98,053
Dec 6, 7 PM $ 3,208.22
-0.64%
$ 113.3 million $ 97,586
Dec 6, 6 PM $ 3,231.36
+0.02%
$ 114.12 million $ 98,027
Dec 6, 5 PM $ 3,235.82
+0.56%
$ 114.28 million $ 98,112
Dec 6, 4 PM $ 3,217.7
+0.15%
$ 113.64 million $ 97,823
Dec 6, 3 PM $ 3,206.07
-0.31%
$ 113.23 million $ 97,468
Dec 6, 2 PM $ 3,212.33
+0.46%
$ 113.45 million $ 102,018
Dec 6, 1 PM $ 3,193.38
+0.07%
$ 112.78 million $ 111,341
Dec 6, 12 PM $ 3,195.13
-0.16%
$ 112.84 million $ 111,765
Dec 6, 11 AM $ 3,198.68
+0.08%
$ 112.97 million $ 111,909
Dec 6, 10 AM $ 3,192.18
+0.08%
$ 112.74 million $ 81,873
Dec 6, 9 AM $ 3,188.15
+0.37%
$ 112.59 million $ 81,592
Dec 6, 8 AM $ 3,182.3
-0.23%
$ 112.39 million $ 81,512
Dec 6, 7 AM $ 3,188.59
-0.40%
$ 112.61 million $ 81,704
Dec 6, 6 AM $ 3,201.68
+0.04%
$ 113.07 million $ 81,852
Dec 6, 5 AM $ 3,199.97
+0.11%
$ 113.01 million $ 81,808
Dec 6, 4 AM $ 3,196.96
-0.28%
$ 112.91 million $ 86,609
Dec 6, 3 AM $ 3,204.67
+0.60%
$ 113.18 million $ 68,330
Dec 6, 2 AM $ 3,182.07
-0.17%
$ 112.38 million $ 68,033
Dec 6, 1 AM $ 3,183.89
-0.04%
$ 112.44 million $ 68,187
Dec 6, 12 AM $ 3,181.16
-0.08%
$ 112.35 million $ 68,090
Dec 5, 11 PM $ 3,182.81
-0.18%
$ 112.41 million $ 68,136
Dec 5, 10 PM $ 3,184.09
+0.11%
$ 112.45 million $ 66,131
Dec 5, 9 PM $ 3,187.97
-0.04%
$ 112.59 million $ 63,135
Dec 5, 8 PM $ 3,195.71
+0.17%
$ 112.86 million $ 63,749
Dec 5, 7 PM $ 3,183.33
+0.36%
$ 112.42 million $ 63,103
Dec 5, 6 PM $ 3,186.91
+0.19%
$ 112.55 million $ 62,906
Dec 5, 5 PM $ 3,181.77
-1.29%
$ 112.37 million $ 63,007
Dec 5, 4 PM $ 3,249.11
-1.13%
$ 114.75 million $ 62,923
Dec 5, 3 PM $ 3,286.08
+0.81%
$ 116.05 million $ 238,300
Dec 5, 2 PM $ 3,271.42
+0.17%
$ 115.53 million $ 233,071
Dec 5, 1 PM $ 3,288.25
-0.16%
$ 116.13 million $ 223,300
Dec 5, 12 PM $ 3,289.03
-0.16%
$ 116.16 million $ 217,047
Dec 5, 11 AM $ 3,284.38
-0.68%
$ 115.99 million $ 216,756
Dec 5, 10 AM $ 3,307.56
+0.66%
$ 116.81 million $ 216,491
Dec 5, 9 AM $ 3,287.5
-1.74%
$ 116.1 million $ 251,917
Dec 5, 8 AM $ 3,355.47
-0.26%
$ 118.5 million $ 254,216
Dec 5, 7 AM $ 3,366.04
+0.36%
$ 118.88 million $ 284,601
Dec 5, 6 AM $ 3,350.48
+0.14%
$ 118.33 million $ 273,560
Dec 5, 5 AM $ 3,345.33
-0.20%
$ 118.15 million $ 276,319
Dec 5, 4 AM $ 3,353.45
-0.13%
$ 118.43 million $ 271,215
Dec 5, 3 AM $ 3,361.47
-0.41%
$ 118.72 million $ 271,690
Dec 5, 2 AM $ 3,370.47
+0.47%
$ 119.03 million $ 273,089
Dec 5, 1 AM $ 3,347.22
+0.33%
$ 118.21 million $ 271,433
Dec 5, 12 AM $ 3,336.53
+0.57%
$ 117.83 million $ 269,932
Dec 4, 11 PM $ 3,323.76
-0.19%
$ 117.38 million $ 268,431