pufETH Historical Data

PUFETH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 3,209.06
+0.32%
$ 97.79 million $ 511,412
Jan 28, 5 AM $ 3,198.74
+0.06%
$ 97.48 million $ 508,652
Jan 28, 4 AM $ 3,197.39
-0.18%
$ 97.44 million $ 510,203
Jan 28, 3 AM $ 3,199.5
-0.14%
$ 97.5 million $ 512,148
Jan 28, 2 AM $ 3,207.29
-0.20%
$ 97.74 million $ 511,700
Jan 28, 1 AM $ 3,209.26
-0.30%
$ 97.8 million $ 520,725
Jan 28, 12 AM $ 3,216.13
-0.29%
$ 98.01 million $ 522,009
Jan 27, 11 PM $ 3,226.11
+0.36%
$ 98.31 million $ 523,077
Jan 27, 10 PM $ 3,214.7
+0.03%
$ 97.96 million $ 526,782
Jan 27, 9 PM $ 3,209.43
-0.18%
$ 97.77 million $ 526,636
Jan 27, 8 PM $ 3,203.12
+0.78%
$ 97.61 million $ 529,382
Jan 27, 7 PM $ 3,171.25
+0.18%
$ 96.64 million $ 523,325
Jan 27, 6 PM $ 3,141.54
+0.74%
$ 95.65 million $ 519,987
Jan 27, 5 PM $ 3,121.58
-1.82%
$ 95.13 million $ 265,110
Jan 27, 4 PM $ 3,181.55
+1.83%
$ 96.97 million $ 17,459
Jan 27, 3 PM $ 3,111.2
+0.17%
$ 94.81 million $ 15,534
Jan 27, 2 PM $ 3,107.4
+0.21%
$ 94.67 million $ 15,734
Jan 27, 1 PM $ 3,102.31
-0.07%
$ 94.55 million $ 12,615
Jan 27, 12 PM $ 3,106.31
+0.08%
$ 94.66 million $ 11,209
Jan 27, 11 AM $ 3,099.02
+0.14%
$ 94.44 million $ 12,730
Jan 27, 10 AM $ 3,095.11
-0.15%
$ 94.32 million $ 8,751
Jan 27, 9 AM $ 3,102.14
-0.53%
$ 94.53 million $ 8,916
Jan 27, 8 AM $ 3,118.66
-0.13%
$ 95.04 million $ 8,971
Jan 27, 7 AM $ 3,126.26
+0.22%
$ 95.27 million $ 66,968
Jan 27, 6 AM $ 3,121.85
-0.25%
$ 95.13 million $ 66,867
Jan 27, 5 AM $ 3,128.84
-0.05%
$ 95.35 million $ 68,619
Jan 27, 4 AM $ 3,135.33
+0.19%
$ 95.54 million $ 67,266
Jan 27, 3 AM $ 3,129.37
+0.07%
$ 95.36 million $ 66,436
Jan 27, 2 AM $ 3,125.35
+0.24%
$ 95.24 million $ 66,391
Jan 27, 1 AM $ 3,117.85
+0.71%
$ 95.01 million $ 66,374
Jan 27, 12 AM $ 3,097.55
-0.28%
$ 94.39 million $ 65,889
Jan 26, 11 PM $ 3,111.75
-0.23%
$ 94.83 million $ 66,104
Jan 26, 10 PM $ 3,119.6
-0.01%
$ 95.06 million $ 66,334
Jan 26, 9 PM $ 3,106.18
+0.29%
$ 94.66 million $ 66,351
Jan 26, 8 PM $ 3,104.82
-0.36%
$ 94.61 million $ 63,159
Jan 26, 7 PM $ 3,119.08
+0.18%
$ 95.05 million $ 63,866
Jan 26, 6 PM $ 3,112.69
+0.55%
$ 94.85 million $ 63,810
Jan 26, 5 PM $ 3,086.71
-0.78%
$ 94.06 million $ 63,571
Jan 26, 4 PM $ 3,121.65
+0.05%
$ 95.13 million $ 62,810
Jan 26, 3 PM $ 3,122.43
+0.57%
$ 95.16 million $ 62,991
Jan 26, 2 PM $ 3,092.25
+0.31%
$ 94.23 million $ 61,800
Jan 26, 1 PM $ 3,083.69
+0.23%
$ 93.97 million $ 61,569
Jan 26, 12 PM $ 3,076.86
+0.28%
$ 93.76 million $ 61,449
Jan 26, 11 AM $ 3,069.03
-0.11%
$ 93.52 million $ 59,997
Jan 26, 10 AM $ 3,072.39
+0.33%
$ 93.63 million $ 60,082
Jan 26, 9 AM $ 3,065.41
-0.57%
$ 93.42 million $ 59,339
Jan 26, 8 AM $ 3,086.04
+0.21%
$ 94.04 million $ 60,049
Jan 26, 7 AM $ 3,078.82
+0.55%
$ 93.82 million $ 1,874
Jan 26, 6 AM $ 3,061.17
+0.50%
$ 93.28 million $ 1,871
Jan 26, 5 AM $ 3,044.81
-0.26%
$ 92.79 million $ 946