pufETH Historical Data

PUFETH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 3,186.23
+0.78%
$ 112.53 million $ 166,137
Dec 2, 9 PM $ 3,157.82
+0.16%
$ 111.52 million $ 252,915
Dec 2, 8 PM $ 3,161.19
-1.11%
$ 111.64 million $ 248,398
Dec 2, 7 PM $ 3,197.11
+0.73%
$ 112.91 million $ 374,245
Dec 2, 6 PM $ 3,174.08
+0.01%
$ 112.1 million $ 242,481
Dec 2, 5 PM $ 3,180.06
+1.15%
$ 112.31 million $ 242,201
Dec 2, 4 PM $ 3,150.66
+0.95%
$ 111.27 million $ 239,906
Dec 2, 3 PM $ 3,120.91
+2.42%
$ 110.22 million $ 238,161
Dec 2, 2 PM $ 3,002.59
+0.61%
$ 106.04 million $ 232,529
Dec 2, 1 PM $ 2,982.73
+0.52%
$ 105.34 million $ 227,755
Dec 2, 12 PM $ 2,967.19
-0.10%
$ 104.79 million $ 225,650
Dec 2, 11 AM $ 2,970
+0.38%
$ 104.89 million $ 260,964
Dec 2, 10 AM $ 2,949.4
-0.36%
$ 104.16 million $ 259,958
Dec 2, 9 AM $ 2,966
+0.46%
$ 104.75 million $ 259,555
Dec 2, 8 AM $ 2,949.22
-0.59%
$ 104.16 million $ 331,822
Dec 2, 7 AM $ 2,966.11
-0.17%
$ 104.75 million $ 329,997
Dec 2, 6 AM $ 2,962.87
+0.10%
$ 104.64 million $ 330,504
Dec 2, 5 AM $ 2,964.28
-0.05%
$ 104.69 million $ 329,251
Dec 2, 4 AM $ 2,966.49
+0.09%
$ 104.77 million $ 329,904
Dec 2, 3 AM $ 2,948.23
-0.72%
$ 104.12 million $ 329,704
Dec 2, 2 AM $ 2,965.65
+0.24%
$ 104.74 million $ 358,751
Dec 2, 1 AM $ 2,963.06
+0.49%
$ 104.64 million $ 465,753
Dec 2, 12 AM $ 2,953.22
-0.45%
$ 104.35 million $ 471,938
Dec 1, 11 PM $ 2,973.4
+0.22%
$ 105.06 million $ 474,168
Dec 1, 10 PM $ 2,959.99
+0.94%
$ 104.59 million $ 477,944
Dec 1, 9 PM $ 2,928.52
+0.84%
$ 103.48 million $ 393,403
Dec 1, 8 PM $ 2,889.11
+0.51%
$ 102.09 million $ 389,626
Dec 1, 7 PM $ 2,874.57
+0.40%
$ 101.57 million $ 225,986
Dec 1, 6 PM $ 2,881.88
+0.24%
$ 101.83 million $ 224,848
Dec 1, 5 PM $ 2,871.65
-0.15%
$ 101.47 million $ 220,284
Dec 1, 4 PM $ 2,862.44
+0.15%
$ 101.14 million $ 236,958
Dec 1, 3 PM $ 2,896.79
-1.90%
$ 102.36 million $ 238,901
Dec 1, 2 PM $ 2,952.76
+0.20%
$ 104.33 million $ 244,469
Dec 1, 1 PM $ 2,955.43
+0.29%
$ 104.43 million $ 244,469
Dec 1, 12 PM $ 2,952.52
-1.47%
$ 104.33 million $ 244,461
Dec 1, 11 AM $ 2,998.53
+0.16%
$ 105.95 million $ 235,479
Dec 1, 10 AM $ 2,990.2
-0.15%
$ 105.66 million $ 235,543
Dec 1, 9 AM $ 2,988.13
+0.24%
$ 105.58 million $ 213,405
Dec 1, 8 AM $ 2,977.9
+0.05%
$ 105.22 million $ 139,351
Dec 1, 7 AM $ 2,967.22
+0.04%
$ 104.85 million $ 148,307
Dec 1, 6 AM $ 2,965.55
+0.40%
$ 104.79 million $ 151,078
Dec 1, 5 AM $ 2,955.39
+0.23%
$ 104.43 million $ 90,645
Dec 1, 4 AM $ 2,942.8
-0.75%
$ 103.98 million $ 90,491
Dec 1, 3 AM $ 2,963.05
-0.83%
$ 104.7 million $ 153,408
Dec 1, 2 AM $ 2,994.97
+0.22%
$ 105.83 million $ 154,112
Dec 1, 1 AM $ 2,985.04
-2.50%
$ 105.47 million $ 125,553
Dec 1, 12 AM $ 3,061.64
-2.61%
$ 108.18 million $ 115,331
Nov 30, 11 PM $ 3,167.56
-0.28%
$ 111.92 million $ 116,748
Nov 30, 10 PM $ 3,177.37
+0.23%
$ 112.27 million $ 117,199
Nov 30, 9 PM $ 3,169.14
-0.07%
$ 111.98 million $ 117,116