pufETH Historical Data

PUFETH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 3,086.04
+0.21%
$ 94.04 million $ 60,049
Jan 26, 7 AM $ 3,078.82
+0.55%
$ 93.82 million $ 1,874
Jan 26, 6 AM $ 3,061.17
+0.50%
$ 93.28 million $ 1,871
Jan 26, 5 AM $ 3,044.81
-0.26%
$ 92.79 million $ 946
Jan 26, 4 AM $ 3,051.47
+0.54%
$ 92.99 million $ 379
Jan 26, 3 AM $ 3,038.54
-0.54%
$ 92.59 million $ 377
Jan 26, 2 AM $ 3,061.47
-0.40%
$ 93.29 million $ 379
Jan 26, 1 AM $ 3,063.18
+1.28%
$ 93.3 million $ 943
Jan 26, 12 AM $ 3,016.62
+0.66%
$ 91.93 million $ 937
Jan 25, 11 PM $ 2,987.51
+0.16%
$ 91.04 million $ 934
Jan 25, 10 PM $ 2,991.01
-0.28%
$ 91.15 million $ 2,443
Jan 25, 9 PM $ 2,992.17
+0.26%
$ 91.18 million $ 2,453
Jan 25, 8 PM $ 2,980.67
-0.58%
$ 90.83 million $ 2,760
Jan 25, 7 PM $ 3,003.76
-0.84%
$ 91.53 million $ 2,206
Jan 25, 6 PM $ 3,028.08
-1.62%
$ 92.26 million $ 2,229
Jan 25, 5 PM $ 3,078.52
-0.27%
$ 93.81 million $ 16,335
Jan 25, 4 PM $ 3,085.38
-1.07%
$ 94.02 million $ 16,529
Jan 25, 3 PM $ 3,119.89
-0.05%
$ 95.19 million $ 17,408
Jan 25, 2 PM $ 3,122.82
-0.40%
$ 95.16 million $ 17,424
Jan 25, 1 PM $ 3,134.67
+0.07%
$ 95.52 million $ 17,500
Jan 25, 12 PM $ 3,131.78
+0.15%
$ 95.41 million $ 17,483
Jan 25, 11 AM $ 3,127.96
-0.25%
$ 95.32 million $ 17,147
Jan 25, 10 AM $ 3,135.43
+0.58%
$ 95.52 million $ 17,183
Jan 25, 9 AM $ 3,118.52
+0.36%
$ 95.03 million $ 18,627
Jan 25, 8 AM $ 3,112.09
-0.19%
$ 94.85 million $ 78,542
Jan 25, 7 AM $ 3,119.86
-0.01%
$ 95.07 million $ 78,732
Jan 25, 6 AM $ 3,134.51
-0.16%
$ 95.52 million $ 78,790
Jan 25, 5 AM $ 3,137.66
-0.04%
$ 95.62 million $ 78,634
Jan 25, 4 AM $ 3,139.75
+0.25%
$ 95.68 million $ 78,513
Jan 25, 3 AM $ 3,133.27
-0.43%
$ 95.48 million $ 78,376
Jan 25, 2 AM $ 3,146.23
+0.00%
$ 95.88 million $ 78,747
Jan 25, 1 AM $ 3,145.89
-0.04%
$ 95.87 million $ 79,150
Jan 25, 12 AM $ 3,146.83
+0.01%
$ 95.89 million $ 79,178
Jan 24, 11 PM $ 3,147.15
-0.18%
$ 95.9 million $ 79,167
Jan 24, 10 PM $ 3,152.23
+0.15%
$ 96.06 million $ 77,583
Jan 24, 9 PM $ 3,144.66
-0.13%
$ 95.83 million $ 77,453
Jan 24, 8 PM $ 3,150.17
+0.09%
$ 96 million $ 78,680
Jan 24, 7 PM $ 3,149.38
-0.24%
$ 95.97 million $ 78,637
Jan 24, 6 PM $ 3,156.8
+0.06%
$ 96.2 million $ 78,877
Jan 24, 5 PM $ 3,154.98
+0.12%
$ 96.14 million $ 65,336
Jan 24, 4 PM $ 3,147.48
-0.24%
$ 95.91 million $ 65,117
Jan 24, 3 PM $ 3,155.7
+0.24%
$ 96.16 million $ 65,000
Jan 24, 2 PM $ 3,148.23
-0.13%
$ 95.94 million $ 65,028
Jan 24, 1 PM $ 3,152.32
-0.05%
$ 96.06 million $ 65,148
Jan 24, 12 PM $ 3,152.83
-0.07%
$ 96.08 million $ 65,181
Jan 24, 11 AM $ 3,154.79
+0.09%
$ 96.14 million $ 65,100
Jan 24, 10 AM $ 3,151.9
+0.00%
$ 96.05 million $ 65,041
Jan 24, 9 AM $ 3,133.85
+0.04%
$ 95.5 million $ 64,334
Jan 24, 8 AM $ 3,148.53
-0.03%
$ 95.93 million $ 38,570
Jan 24, 7 AM $ 3,149.46
-0.04%
$ 95.97 million $ 38,428