AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000613
+0.00%
$ 613,347 $ 39,935
Apr 27, 6 PM $ 0.000604
+0.00%
$ 604,197 $ 43,035
Apr 24, 3 AM $ 0.000412
+0.00%
$ 411,896 $ 34,507
Apr 23, 8 AM $ 0.000363
+0.00%
$ 363,005 $ 35,391
Apr 23, 12 AM $ 0.000367
+0.00%
$ -- $ 34,395
Apr 21, 11 PM $ 0.000338
+0.00%
$ 337,657 $ 28,589
Apr 20, 9 AM $ 0.000236
+0.00%
$ 235,804 $ 35,222
Apr 19, 9 PM $ 0.000236
+0.00%
$ 236,075 $ 19,685
Apr 17, 4 PM $ 0.000189
+0.00%
$ 188,998 $ 29,279
Apr 17, 6 AM $ 0.000197
+0.00%
$ 196,700 $ 15,158
Apr 12, 4 PM $ 0.000125
+0.00%
$ 125,239 $ 4,081
Apr 11, 5 AM $ 0.000158
+0.00%
$ 157,814 $ 33,721
Apr 11, 12 AM $ 0.000177
+6.98%
$ 176,855 $ 26,542
Apr 7, 12 PM $ 0.0000792
+0.00%
$ 79,179 $ 7,879
Apr 6, 10 PM $ 0.0000878
+0.00%
$ 87,832 $ 6,007
Apr 6, 4 PM $ 0.0000752
+0.00%
$ 75,246 $ 2,600
Apr 6, 3 PM $ 0.0000747
+0.00%
$ 74,696 $ 2,313
Apr 5, 9 AM $ 0.0000682
+0.00%
$ 68,151 $ 4,015
Apr 2, 11 PM $ 0.0000491
+0.00%
$ 49,113 $ 3,319
Mar 31, 7 AM $ 0.0000257
-7.75%
$ 25,696 $ 8,329
Mar 30, 1 PM $ 0.000029
+0.00%
$ 29,029 $ 9,199
Mar 30, 12 PM $ 0.0000325
-4.80%
$ 32,533 $ 8,315
Mar 30, 10 AM $ 0.0000298
+0.00%
$ 29,820 $ 6,951
Mar 29, 4 PM $ 0.0000192
+0.00%
$ 19,192 $ 4,777
Mar 29, 3 PM $ 0.0000203
+0.00%
$ 20,350 $ 3,902
Mar 29, 4 AM $ 0.0000247
+0.00%
$ -- $ 4,060
Mar 27, 6 AM $ 0.0000265
-2.68%
$ 26,498 $ 3,718
Mar 26, 12 PM $ 0.0000273
+0.00%
$ 27,256 $ 5,006
Mar 24, 12 PM $ 0.0000289
+6.22%
$ 28,949 $ 4,033
Mar 24, 11 AM $ 0.0000244
-10.76%
$ 24,387 $ 2,428
Mar 23, 6 PM $ 0.0000251
+0.00%
$ 25,071 $ 5,571
Mar 23, 3 AM $ 0.0000259
+0.00%
$ 25,946 $ 5,798
Mar 23, 2 AM $ 0.0000291
+0.00%
$ 29,068 $ 4,705
Mar 22, 5 AM $ 0.000029
+0.00%
$ 29,006 $ 3,200
Mar 21, 11 AM $ 0.0000259
+0.00%
$ 25,912 $ 1,469
Mar 21, 12 AM $ 0.0000236
-0.74%
$ 23,627 $ 552
Mar 19, 1 PM $ 0.0000301
+0.00%
$ 30,071 $ 4,563
Mar 19, 12 AM $ 0.0000307
+0.00%
$ 30,742 $ 2,987
Mar 17, 5 PM $ 0.0000325
+0.00%
$ 32,536 $ 4,994
Mar 17, 2 PM $ 0.0000301
+0.00%
$ 30,086 $ 5,070
Mar 17, 6 AM $ 0.0000321
+0.00%
$ 32,095 $ 2,554
Mar 16, 2 PM $ 0.0000313
+0.00%
$ 31,253 $ 3,775
Mar 16, 8 AM $ 0.0000302
+0.00%
$ 30,201 $ 1,920
Mar 16, 2 AM $ 0.0000282
+0.00%
$ 28,181 $ 7,798
Mar 15, 12 PM $ 0.0000267
+0.00%
$ -- $ 5,483
Mar 15, 11 AM $ 0.0000285
+0.00%
$ 28,536 $ 4,951
Mar 15, 4 AM $ 0.0000268
-11.80%
$ 26,810 $ 2,348
Mar 14, 10 PM $ 0.0000253
+0.00%
$ -- $ 54,247
Mar 14, 9 PM $ 0.0000272
+0.00%
$ 27,202 $ 52,539
Mar 14, 6 PM $ 0.0000273
+0.00%
$ 27,343 $ 50,248