AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000348
-3.82%
$ 34,798 $ 51,843
Mar 13, 12 AM $ 0.0000352
+0.00%
$ 35,207 $ 46,708
Mar 12, 11 PM $ 0.0000386
+7.42%
$ 38,617 $ 46,018
Mar 12, 5 PM $ 0.0000325
+0.00%
$ 32,513 $ 43,268
Mar 12, 4 PM $ 0.0000344
-2.61%
$ 34,358 $ 45,700
Mar 12, 3 PM $ 0.0000349
+0.00%
$ 34,931 $ 44,031
Mar 12, 10 AM $ 0.0000347
+0.00%
$ 34,654 $ 42,402
Mar 12, 5 AM $ 0.0000319
+0.00%
$ 31,851 $ 38,413
Mar 12, 3 AM $ 0.0000297
+0.00%
$ 29,703 $ 35,720
Mar 12, 12 AM $ 0.0000302
+12.01%
$ 30,219 $ 32,787
Mar 11, 9 PM $ 0.0000255
+0.00%
$ 25,523 $ 26,800
Mar 11, 7 PM $ 0.0000265
+3.98%
$ 26,550 $ 26,098
Mar 11, 6 PM $ 0.0000268
+3.95%
$ 26,752 $ 24,650
Mar 11, 5 PM $ 0.0000269
-0.96%
$ 26,887 $ 24,083
Mar 11, 4 PM $ 0.0000274
-1.21%
$ 27,352 $ 23,322
Mar 11, 3 PM $ 0.0000248
-0.56%
$ 24,798 $ 19,941
Mar 11, 2 PM $ 0.0000262
+5.92%
$ 26,181 $ 18,301
Mar 11, 1 PM $ 0.0000261
+6.57%
$ 26,126 $ 16,162
Mar 11, 12 PM $ 0.0000254
-1.95%
$ 25,372 $ 15,144
Mar 11, 11 AM $ 0.0000261
+0.00%
$ 26,131 $ 12,854
Mar 11, 10 AM $ 0.0000267
+0.00%
$ 26,674 $ 12,738
Mar 11, 9 AM $ 0.000026
-4.67%
$ 26,032 $ 12,694
Mar 11, 8 AM $ 0.0000291
-6.99%
$ 29,105 $ 11,154
Mar 11, 7 AM $ 0.0000304
-3.26%
$ 30,375 $ 10,039
Mar 11, 6 AM $ 0.0000324
-0.52%
$ 32,372 $ 8,038
Mar 11, 5 AM $ 0.000034
+14.46%
$ 34,030 $ 6,188
Mar 11, 4 AM $ 0.0000287
+9.16%
$ 28,740 $ 4,580
Mar 11, 3 AM $ 0.0000293
-0.30%
$ 29,319 $ 3,162
Mar 11, 2 AM $ 0.0000292
+0.00%
$ 29,194 $ 16,897
Mar 10, 8 PM $ 0.000026
+0.00%
$ 25,998 $ 12,359
Mar 10, 7 PM $ 0.0000235
-0.18%
$ 23,523 $ 11,730
Mar 10, 6 PM $ 0.0000235
+1.08%
$ 23,479 $ 10,326
Mar 10, 5 PM $ 0.0000245
+5.57%
$ 24,510 $ 9,816
Mar 10, 4 PM $ 0.0000261
+0.00%
$ 26,115 $ 8,216
Mar 10, 3 PM $ 0.0000251
+9.23%
$ 25,129 $ 7,821
Mar 10, 1 PM $ 0.0000234
+0.94%
$ 23,434 $ 5,864
Mar 10, 12 PM $ 0.0000251
+3.50%
$ 25,078 $ 4,924
Mar 10, 11 AM $ 0.0000219
+7.85%
$ 21,923 $ 4,066
Mar 10, 10 AM $ 0.0000191
+0.00%
$ 19,147 $ 2,022
Mar 10, 9 AM $ 0.0000212
+0.00%
$ 21,166 $ 1,576
Mar 10, 7 AM $ 0.0000194
+2.50%
$ 19,437 $ 2,223
Mar 10, 6 AM $ 0.0000173
+0.86%
$ 17,290 $ 1,507
Mar 10, 3 AM $ 0.0000174
+6.47%
$ 17,371 $ 1,401
Mar 10, 2 AM $ 0.0000165
+1.99%
$ 16,492 $ 10,674
Mar 10, 1 AM $ 0.0000173
-4.94%
$ 17,332 $ 10,165
Mar 10, 12 AM $ 0.0000206
+22.63%
$ 20,619 $ 9,046
Mar 9, 11 PM $ 0.0000166
-10.15%
$ 16,604 $ 7,746
Mar 9, 10 PM $ 0.0000171
-0.05%
$ 17,082 $ 5,988
Mar 9, 9 PM $ 0.0000163
+0.00%
$ 16,316 $ 4,385
Mar 9, 8 PM $ 0.0000141
-0.45%
$ 14,102 $ 3,612