BaseAI Historical Data

BASEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000415
+3.03%
$ -- $ 17
Jun 15, 2025 $ 0.000403
+0.74%
$ 40,261 $ 16
Jun 14, 2025 $ 0.000399
+0.47%
$ 39,867 $ 86
Jun 13, 2025 $ 0.000396
+3.94%
$ 39,598 $ 532
Jun 12, 2025 $ 0.000617
-3.37%
$ 61,694 $ 854
Jun 11, 2025 $ 0.000593
+0.84%
$ -- $ 432
Jun 10, 2025 $ 0.000585
+12.21%
$ 58,486 $ 330
Jun 9, 2025 $ 0.000518
-0.64%
$ 51,761 $ 284
Jun 8, 2025 $ 0.000521
+4.76%
$ 52,125 $ 208
Jun 7, 2025 $ 0.000498
+1.33%
$ 49,824 $ 278
Jun 6, 2025 $ 0.000491
-10.00%
$ 49,099 $ 1,454
Jun 5, 2025 $ 0.000548
-29.93%
$ 54,772 $ 3,344
Jun 4, 2025 $ 0.000528
-0.32%
$ 52,837 $ 153
Jun 3, 2025 $ 0.000521
+0.34%
$ 52,050 $ 0
Jun 2, 2025 $ 0.000517
+0.30%
$ 51,673 $ 79
Jun 1, 2025 $ 0.000516
-1.31%
$ 51,622 $ 179
May 31, 2025 $ 0.000527
+0.92%
$ -- $ 16
May 30, 2025 $ 0.000526
-3.38%
$ 52,587 $ 17
May 29, 2025 $ 0.00059
+0.33%
$ 59,018 $ 159
May 28, 2025 $ 0.000588
+5.91%
$ 58,826 $ 297
May 27, 2025 $ 0.000556
+4.80%
$ 55,599 $ 55
May 26, 2025 $ 0.000529
-11.38%
$ 52,923 $ 920
May 25, 2025 $ 0.000596
+0.26%
$ 59,595 $ 53
May 24, 2025 $ 0.000592
-0.06%
$ 59,243 $ 20
May 23, 2025 $ 0.000595
-8.81%
$ 59,510 $ 362
May 22, 2025 $ 0.000649
+2.73%
$ 64,909 $ 37
May 21, 2025 $ 0.000627
+0.48%
$ 62,707 $ 26
May 20, 2025 $ 0.000628
+0.14%
$ 62,764 $ 33
May 19, 2025 $ 0.000624
+3.05%
$ 62,444 $ 116
May 18, 2025 $ 0.000604
-0.50%
$ 60,377 $ 100
May 17, 2025 $ 0.000605
-4.30%
$ 60,523 $ 312
May 16, 2025 $ 0.000633
-2.78%
$ 63,315 $ 244
May 15, 2025 $ 0.000645
-3.93%
$ 64,535 $ 107
May 14, 2025 $ 0.000669
-2.90%
$ 66,904 $ 96
May 13, 2025 $ 0.000686
+6.87%
$ 68,636 $ 73
May 12, 2025 $ 0.000644
-1.02%
$ 64,375 $ 37
May 11, 2025 $ 0.000649
-3.05%
$ 64,936 $ 293
May 10, 2025 $ 0.000669
+12.00%
$ 66,921 $ 185
May 9, 2025 $ 0.000597
+6.99%
$ 59,727 $ 99
May 8, 2025 $ 0.000554
+12.65%
$ 55,393 $ 138
May 7, 2025 $ 0.00047
-0.06%
$ 47,029 $ 1
May 6, 2025 $ 0.00047
-0.41%
$ 46,959 $ 0
May 5, 2025 $ 0.000473
+0.04%
$ 47,288 $ 45
May 4, 2025 $ 0.000472
-2.07%
$ 47,197 $ 3
May 3, 2025 $ 0.000479
+0.00%
$ 47,932 $ 3
May 2, 2025 $ 0.00048
-0.70%
$ 47,987 $ 1
May 1, 2025 $ 0.000483
+0.00%
$ 48,287 $ 1
Apr 30, 2025 $ 0.000471
-0.21%
$ 47,057 $ 62
Apr 29, 2025 $ 0.000485
+1.97%
$ -- $ 1
Apr 28, 2025 $ 0.000477
+1.79%
$ 47,658 $ 1