BaseAI Historical Data

BASEAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000474
-0.31%
$ 47,434 $ 69
Apr 26, 2025 $ 0.000475
+1.41%
$ 47,516 $ 8
Apr 25, 2025 $ 0.000468
+0.28%
$ 46,775 $ 48
Apr 24, 2025 $ 0.000468
+0.99%
$ 46,768 $ 0
Apr 23, 2025 $ 0.000479
+0.00%
$ -- $ 46
Apr 21, 2025 $ 0.00042
+0.00%
$ 41,974 $ 120
Apr 14, 2025 $ 0.000435
+0.00%
$ 43,480 $ 9
Apr 7, 2025 $ 0.000409
+0.00%
$ 40,861 $ 163
Mar 31, 2025 $ 0.000506
+0.00%
$ 50,619 $ 362
Mar 24, 2025 $ 0.000594
+0.00%
$ 59,395 $ 526
Mar 17, 2025 $ 0.000547
+0.00%
$ 54,666 $ 169
Mar 10, 2025 $ 0.000538
+0.00%
$ 53,768 $ 158
Mar 3, 2025 $ 0.000735
+0.00%
$ 73,508 $ 373
Feb 24, 2025 $ 0.000991
+0.00%
$ 99,128 $ 84
Feb 17, 2025 $ 0.00088
+0.00%
$ 87,996 $ 21
Feb 10, 2025 $ 0.000785
+0.00%
$ 78,506 $ 477
Feb 3, 2025 $ 0.000823
+0.00%
$ -- $ 387
Jan 27, 2025 $ 0.00101
+0.00%
$ -- $ 389
Jan 26, 2025 $ 0.0011
+0.00%
$ -- $ 414
Jan 25, 2025 $ 0.00112
+0.00%
$ -- $ 241
Jan 24, 2025 $ 0.00114
+1.61%
$ -- $ 14
Jan 23, 2025 $ 0.00112
+3.72%
$ 112,252 $ 174
Jan 22, 2025 $ 0.00108
-7.18%
$ 108,123 $ 968
Jan 21, 2025 $ 0.00115
+5.56%
$ 115,361 $ 499
Jan 20, 2025 $ 0.0011
-12.32%
$ 110,167 $ 2,404
Jan 19, 2025 $ 0.00126
-8.71%
$ 125,627 $ 1,467
Jan 18, 2025 $ 0.00138
-7.73%
$ 137,912 $ 656
Jan 17, 2025 $ 0.0015
+6.62%
$ 149,528 $ 1,200
Jan 16, 2025 $ 0.0014
-2.30%
$ 139,691 $ 542
Jan 15, 2025 $ 0.00142
+3.74%
$ 142,448 $ 438
Jan 14, 2025 $ 0.00138
-7.20%
$ 137,644 $ 2,416
Jan 13, 2025 $ 0.00148
-4.41%
$ 148,125 $ 499
Jan 12, 2025 $ 0.00154
-1.69%
$ 154,144 $ 311
Jan 11, 2025 $ 0.00157
-6.26%
$ 157,143 $ 1,173
Jan 10, 2025 $ 0.00168
+1.48%
$ 167,908 $ 626
Jan 9, 2025 $ 0.00165
-4.03%
$ 165,064 $ 1,744
Jan 8, 2025 $ 0.0017
-15.82%
$ 170,049 $ 2,966
Jan 7, 2025 $ 0.00202
-11.39%
$ 202,207 $ 1,351
Jan 6, 2025 $ 0.0023
-1.67%
$ 229,522 $ 692
Jan 5, 2025 $ 0.00234
-3.06%
$ 233,642 $ 2,017
Jan 4, 2025 $ 0.00241
+3.28%
$ 240,655 $ 3,902
Jan 3, 2025 $ 0.00232
+2.58%
$ 232,405 $ 1,307
Jan 2, 2025 $ 0.00227
+4.82%
$ 226,690 $ 1,969
Jan 1, 2025 $ 0.00215
+0.76%
$ 214,975 $ 401
Dec 31, 2024 $ 0.00213
+5.52%
$ 212,794 $ 3,188
Dec 30, 2024 $ 0.00202
-4.67%
$ 202,054 $ 1,566
Dec 29, 2024 $ 0.00211
-3.08%
$ 210,874 $ 2,458
Dec 28, 2024 $ 0.00218
+4.96%
$ 218,030 $ 1,964
Dec 27, 2024 $ 0.00207
-0.55%
$ 206,967 $ 313
Dec 26, 2024 $ 0.00209
-6.49%
$ 208,576 $ 399