BaseAI Historical Data

BASEAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00229
+1.82%
$ 229,321 $ 3,596
Dec 24, 2024 $ 0.00226
+2.44%
$ 225,781 $ 572
Dec 23, 2024 $ 0.00222
+8.18%
$ 221,623 $ 911
Dec 22, 2024 $ 0.00205
+6.68%
$ 205,423 $ 2,553
Dec 21, 2024 $ 0.00192
-4.76%
$ 192,232 $ 509
Dec 20, 2024 $ 0.00203
+0.31%
$ 202,567 $ 1,342
Dec 19, 2024 $ 0.00204
-26.19%
$ 204,477 $ 5,606
Dec 18, 2024 $ 0.00276
-8.21%
$ 276,278 $ 2,281
Dec 17, 2024 $ 0.00301
-4.04%
$ 301,191 $ 7,475
Dec 16, 2024 $ 0.00313
+1.13%
$ 313,310 $ 1,179
Dec 15, 2024 $ 0.00309
+4.27%
$ 309,099 $ 11,996
Dec 14, 2024 $ 0.00296
-4.66%
$ 296,272 $ 1,131
Dec 13, 2024 $ 0.00311
-2.91%
$ 310,957 $ 1,001
Dec 12, 2024 $ 0.00319
+1.83%
$ 318,816 $ 3,493
Dec 11, 2024 $ 0.00314
+2.92%
$ 313,667 $ 2,529
Dec 10, 2024 $ 0.00305
-8.12%
$ 304,753 $ 4,840
Dec 9, 2024 $ 0.00333
-8.62%
$ 332,920 $ 1,434
Dec 8, 2024 $ 0.00364
-0.15%
$ 364,194 $ 2,605
Dec 7, 2024 $ 0.00365
-11.65%
$ 365,414 $ 6,838
Dec 6, 2024 $ 0.00421
-4.34%
$ 420,622 $ 11,230
Dec 5, 2024 $ 0.0044
-3.97%
$ 440,370 $ 4,806
Dec 4, 2024 $ 0.0045
+0.00%
$ -- $ 15,268
Dec 3, 2024 $ 0.0045
+15.59%
$ 449,779 $ 15,269
Dec 2, 2024 $ 0.0039
-21.49%
$ 375,306 $ 25,402
Dec 1, 2024 $ 0.00499
+40.41%
$ 498,955 $ 83,250
Nov 30, 2024 $ 0.00355
+84.01%
$ 354,819 $ 22,964
Nov 29, 2024 $ 0.00193
+8.38%
$ 193,241 $ 4,311
Nov 28, 2024 $ 0.00179
+18.48%
$ 179,168 $ 8,592
Nov 27, 2024 $ 0.00152
+12.98%
$ 151,807 $ 2,383
Nov 26, 2024 $ 0.00134
-1.96%
$ 133,948 $ 412
Nov 25, 2024 $ 0.00136
-3.77%
$ 138,344 $ 889
Nov 24, 2024 $ 0.00142
-1.90%
$ 141,588 $ 28
Nov 23, 2024 $ 0.00143
-1.13%
$ 143,263 $ 841
Nov 22, 2024 $ 0.00144
-1.20%
$ 144,473 $ 1,039
Nov 21, 2024 $ 0.00146
+10.16%
$ 145,874 $ 1,700
Nov 20, 2024 $ 0.00132
+9.54%
$ 131,847 $ 3,416
Nov 19, 2024 $ 0.00121
-3.95%
$ 120,642 $ 546
Nov 18, 2024 $ 0.00127
+6.41%
$ 126,850 $ 399
Nov 17, 2024 $ 0.00119
-14.15%
$ 118,950 $ 2,253
Nov 16, 2024 $ 0.00138
-11.51%
$ 137,829 $ 3,721
Nov 15, 2024 $ 0.00129
-2.07%
$ 128,613 $ 1,516
Nov 14, 2024 $ 0.00131
-19.16%
$ 131,226 $ 2,261
Nov 13, 2024 $ 0.00163
-13.64%
$ 162,580 $ 2,853
Nov 12, 2024 $ 0.00188
-7.22%
$ 188,429 $ 1,683
Nov 11, 2024 $ 0.00202
+9.49%
$ 202,436 $ 9,042
Nov 10, 2024 $ 0.00185
-0.34%
$ 184,765 $ 1,265
Nov 9, 2024 $ 0.00186
+11.65%
$ 185,921 $ 5,674
Nov 8, 2024 $ 0.00166
-37.95%
$ 166,220 $ 8,756
Nov 7, 2024 $ 0.00312
+5.60%
$ 311,664 $ 90,767
Nov 6, 2024 $ 0.00295
+75.49%
$ 295,137 $ 43,649