Coinranking
Lamas Finance Historical Data
LMF
Page 2
| Date | | |
|---|---|---|
| Feb 20, 2026 | $ 0.00251 | +7.07% |
| Feb 19, 2026 | $ 0.00234 | -15.45% |
| Feb 18, 2026 | $ 0.00258 | +2.49% |
| Feb 17, 2026 | $ 0.00252 | +2.31% |
| Feb 16, 2026 | $ 0.00246 | +8.63% |
| Feb 15, 2026 | $ 0.00226 | -3.07% |
| Feb 14, 2026 | $ 0.00234 | -2.36% |
| Feb 13, 2026 | $ 0.00239 | +12.43% |
| Feb 12, 2026 | $ 0.00212 | +2.42% |
| Feb 11, 2026 | $ 0.00207 | -9.07% |
| Feb 10, 2026 | $ 0.00228 | -7.16% |
| Feb 9, 2026 | $ 0.00245 | +1.64% |
| Feb 8, 2026 | $ 0.00241 | +11.51% |
| Feb 7, 2026 | $ 0.00216 | -0.33% |
| Feb 6, 2026 | $ 0.00217 | +11.37% |
| Feb 5, 2026 | $ 0.00196 | -12.55% |
| Feb 4, 2026 | $ 0.00224 | -6.05% |
| Feb 3, 2026 | $ 0.00239 | -6.14% |
| Feb 2, 2026 | $ 0.00254 | +1.94% |
| Feb 1, 2026 | $ 0.00247 | -4.15% |
| Jan 31, 2026 | $ 0.00259 | -7.94% |
| Jan 30, 2026 | $ 0.00281 | -0.13% |
| Jan 29, 2026 | $ 0.00281 | -5.08% |
| Jan 28, 2026 | $ 0.00298 | -0.78% |
| Jan 27, 2026 | $ 0.00301 | +1.11% |
| Jan 26, 2026 | $ 0.00297 | +7.96% |
| Jan 25, 2026 | $ 0.00275 | +0.67% |
| Jan 24, 2026 | $ 0.00273 | +1.51% |
| Jan 23, 2026 | $ 0.00269 | -1.10% |
| Jan 22, 2026 | $ 0.00301 | -0.79% |
| Jan 21, 2026 | $ 0.00303 | +3.46% |
| Jan 20, 2026 | $ 0.00261 | -3.28% |
| Jan 19, 2026 | $ 0.0027 | -4.80% |
| Jan 18, 2026 | $ 0.00298 | -1.23% |
| Jan 17, 2026 | $ 0.00302 | -0.86% |
| Jan 16, 2026 | $ 0.00305 | -9.44% |
| Jan 15, 2026 | $ 0.00337 | -3.77% |
| Jan 14, 2026 | $ 0.0035 | +1.54% |
| Jan 13, 2026 | $ 0.00325 | +1.77% |
| Jan 12, 2026 | $ 0.0032 | +0.73% |
| Jan 11, 2026 | $ 0.00317 | +1.36% |
| Jan 10, 2026 | $ 0.00311 | -1.44% |
| Jan 9, 2026 | $ 0.00316 | -0.26% |
| Jan 8, 2026 | $ 0.00317 | +0.26% |
| Jan 7, 2026 | $ 0.00313 | +1.69% |
| Jan 6, 2026 | $ 0.00309 | +1.02% |
| Jan 5, 2026 | $ 0.00308 | +1.18% |
| Jan 4, 2026 | $ 0.00304 | +7.01% |
| Jan 3, 2026 | $ 0.00282 | -0.23% |
| Jan 2, 2026 | $ 0.00281 | +2.67% |