Coinranking
Lamas Finance Historical Data
LMF
| Date | | |
|---|---|---|
| Today | $ 0.00233 | +0.00% |
| Apr 10, 2026 | $ 0.00235 | +0.74% |
| Apr 9, 2026 | $ 0.00234 | +1.82% |
| Apr 8, 2026 | $ 0.0023 | -2.58% |
| Apr 7, 2026 | $ 0.00235 | +3.97% |
| Apr 6, 2026 | $ 0.00229 | +5.44% |
| Apr 5, 2026 | $ 0.00217 | +0.73% |
| Apr 4, 2026 | $ 0.00214 | -0.39% |
| Apr 3, 2026 | $ 0.00215 | +1.67% |
| Apr 2, 2026 | $ 0.00212 | -1.15% |
| Apr 1, 2026 | $ 0.00214 | +0.36% |
| Mar 31, 2026 | $ 0.00214 | +0.99% |
| Mar 30, 2026 | $ 0.00212 | +1.61% |
| Mar 29, 2026 | $ 0.00208 | -1.12% |
| Mar 28, 2026 | $ 0.0021 | -1.18% |
| Mar 27, 2026 | $ 0.00213 | -3.80% |
| Mar 26, 2026 | $ 0.00222 | -4.20% |
| Mar 25, 2026 | $ 0.00232 | +1.73% |
| Mar 24, 2026 | $ 0.00228 | -0.59% |
| Mar 23, 2026 | $ 0.0023 | +3.91% |
| Mar 22, 2026 | $ 0.00221 | -3.74% |
| Mar 21, 2026 | $ 0.0023 | -4.46% |
| Mar 20, 2026 | $ 0.00241 | +1.51% |
| Mar 19, 2026 | $ 0.00237 | -1.29% |
| Mar 18, 2026 | $ 0.00239 | -4.90% |
| Mar 17, 2026 | $ 0.00251 | -1.94% |
| Mar 16, 2026 | $ 0.00256 | +1.05% |
| Mar 15, 2026 | $ 0.00255 | +5.99% |
| Mar 14, 2026 | $ 0.0024 | -0.20% |
| Mar 13, 2026 | $ 0.0024 | +1.05% |
| Mar 12, 2026 | $ 0.00237 | -0.34% |
| Mar 11, 2026 | $ 0.00238 | +4.29% |
| Mar 10, 2026 | $ 0.00229 | +0.24% |
| Mar 9, 2026 | $ 0.00229 | +2.32% |
| Mar 8, 2026 | $ 0.00224 | -0.71% |
| Mar 7, 2026 | $ 0.00226 | -0.91% |
| Mar 6, 2026 | $ 0.00228 | -2.36% |
| Mar 5, 2026 | $ 0.00233 | -2.15% |
| Mar 4, 2026 | $ 0.00239 | +3.82% |
| Mar 3, 2026 | $ 0.0023 | -3.86% |
| Mar 2, 2026 | $ 0.00239 | +10.21% |
| Mar 1, 2026 | $ 0.00217 | -1.69% |
| Feb 28, 2026 | $ 0.00221 | +0.87% |
| Feb 27, 2026 | $ 0.00218 | -3.88% |
| Feb 26, 2026 | $ 0.00227 | -5.77% |
| Feb 25, 2026 | $ 0.00242 | +10.90% |
| Feb 24, 2026 | $ 0.00218 | -4.98% |
| Feb 23, 2026 | $ 0.0023 | -3.51% |
| Feb 22, 2026 | $ 0.00238 | -1.68% |
| Feb 21, 2026 | $ 0.00242 | -3.34% |
Previous Next