Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00217
+0.38%
$ 15,942 $ 423
Jun 30, 9 AM $ 0.00216
+0.00%
$ 15,882 $ 425
Jun 30, 8 AM $ 0.00217
-0.33%
$ 15,939 $ 426
Jun 30, 7 AM $ 0.00218
+0.33%
$ 15,992 $ 424
Jun 30, 6 AM $ 0.00217
+0.00%
$ 15,953 $ 432
Jun 30, 5 AM $ 0.00218
+0.19%
$ 15,984 $ 437
Jun 30, 4 AM $ 0.00217
-0.60%
$ 15,953 $ 449
Jun 30, 3 AM $ 0.00218
+0.08%
$ 16,049 $ 451
Jun 30, 2 AM $ 0.00218
-0.04%
$ 16,027 $ 456
Jun 30, 1 AM $ 0.00218
+3.54%
$ 15,998 $ 267
Jun 30, 12 AM $ 0.00215
-1.71%
$ 15,791 $ 251
Jun 29, 11 PM $ 0.00219
-0.17%
$ 16,098 $ 245
Jun 29, 10 PM $ 0.0022
-0.25%
$ 16,125 $ 248
Jun 29, 9 PM $ 0.0022
+3.76%
$ 16,165 $ 250
Jun 29, 8 PM $ 0.00212
+0.19%
$ 15,580 $ 145
Jun 29, 7 PM $ 0.00211
-0.20%
$ 15,519 $ 146
Jun 29, 6 PM $ 0.00212
+0.00%
$ 15,551 $ 141
Jun 29, 5 PM $ 0.00212
+2.05%
$ 15,551 $ 141
Jun 29, 4 PM $ 0.00208
-0.09%
$ 15,250 $ 134
Jun 29, 3 PM $ 0.00205
-0.28%
$ 15,086 $ 123
Jun 29, 2 PM $ 0.00205
-0.11%
$ 15,080 $ 118
Jun 29, 1 PM $ 0.00208
+0.58%
$ 15,245 $ 106
Jun 29, 12 PM $ 0.00207
+1.16%
$ 15,209 $ 103
Jun 29, 11 AM $ 0.00205
-0.71%
$ 15,035 $ 97
Jun 29, 10 AM $ 0.00206
+0.53%
$ 15,143 $ 92
Jun 29, 9 AM $ 0.00205
+0.31%
$ 15,085 $ 90
Jun 29, 8 AM $ 0.00205
+0.39%
$ 15,039 $ 98
Jun 29, 7 AM $ 0.00204
+0.00%
$ 14,980 $ 104
Jun 29, 6 AM $ 0.00204
+1.19%
$ 14,962 $ 104
Jun 29, 5 AM $ 0.00201
-0.75%
$ 14,786 $ 90
Jun 29, 4 AM $ 0.00204
-0.70%
$ 14,972 $ 87
Jun 29, 3 AM $ 0.00205
+1.28%
$ 15,078 $ 76
Jun 29, 2 AM $ 0.002
-0.65%
$ 14,721 $ 71
Jun 29, 1 AM $ 0.00202
+0.85%
$ 14,817 $ 68
Jun 29, 12 AM $ 0.00202
+0.00%
$ 14,815 $ 60
Jun 28, 11 PM $ 0.002
-0.53%
$ 14,675 $ 58
Jun 28, 10 PM $ 0.00201
+1.12%
$ 14,754 $ 47
Jun 28, 9 PM $ 0.00199
-0.34%
$ 14,590 $ 47
Jun 28, 8 PM $ 0.00199
+0.34%
$ 14,640 $ 47
Jun 28, 7 PM $ 0.002
-0.41%
$ 14,723 $ 37
Jun 28, 6 PM $ 0.00202
+0.34%
$ 14,833 $ 36
Jun 28, 5 PM $ 0.00202
-0.17%
$ 14,812 $ 35
Jun 28, 4 PM $ 0.00203
+0.18%
$ 14,929 $ 34
Jun 28, 3 PM $ 0.00203
-0.18%
$ 14,903 $ 33
Jun 28, 2 PM $ 0.00203
+0.00%
$ 14,929 $ 38
Jun 28, 1 PM $ 0.00202
-0.45%
$ 14,862 $ 39
Jun 28, 12 PM $ 0.00203
+0.00%
$ 14,891 $ 65
Jun 28, 11 AM $ 0.00203
+0.49%
$ 14,891 $ 66
Jun 28, 10 AM $ 0.00202
-0.49%
$ 14,819 $ 66
Jun 28, 9 AM $ 0.00201
+0.00%
$ 14,785 $ 58
Download