Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00187
+0.00%
$ 13,744 $ 48
Today, at 4 AM $ 0.00187
+0.00%
$ 13,744 $ 48
Today, at 3 AM $ 0.00187
-0.22%
$ 13,714 $ 48
Today, at 2 AM $ 0.00187
+0.00%
$ 13,744 $ 46
Today, at 1 AM $ 0.00187
+0.29%
$ 13,709 $ 46
Today, at 12 AM $ 0.00186
+0.24%
$ 13,669 $ 45
Yesterday, at 11 PM $ 0.00186
+0.00%
$ 13,637 $ 38
Yesterday, at 10 PM $ 0.00185
-0.08%
$ 13,626 $ 38
Yesterday, at 9 PM $ 0.00186
+0.00%
$ 13,637 $ 36
Yesterday, at 8 PM $ 0.00186
-0.38%
$ 13,637 $ 36
Yesterday, at 7 PM $ 0.00187
-0.05%
$ 13,709 $ 35
Yesterday, at 6 PM $ 0.00187
-0.73%
$ 13,716 $ 38
Yesterday, at 5 PM $ 0.00188
+0.55%
$ 13,802 $ 39
Yesterday, at 4 PM $ 0.00187
-0.15%
$ 13,727 $ 34
Yesterday, at 3 PM $ 0.00188
+0.91%
$ 13,814 $ 32
Yesterday, at 2 PM $ 0.00186
+0.38%
$ 13,649 $ 26
Yesterday, at 1 PM $ 0.00186
+0.27%
$ 13,685 $ 25
Yesterday, at 12 PM $ 0.00186
-0.26%
$ 13,649 $ 25
Yesterday, at 11 AM $ 0.00186
+0.00%
$ 13,685 $ 34
Yesterday, at 10 AM $ 0.00186
-0.03%
$ 13,685 $ 34
Yesterday, at 9 AM $ 0.00186
+0.40%
$ 13,671 $ 34
Yesterday, at 8 AM $ 0.00185
+0.71%
$ 13,616 $ 30
Yesterday, at 7 AM $ 0.00184
+0.21%
$ 13,549 $ 28
Yesterday, at 6 AM $ 0.00186
+0.00%
$ 13,676 $ 27
Yesterday, at 5 AM $ 0.00186
+0.11%
$ 13,676 $ 24
Yesterday, at 4 AM $ 0.00186
-0.11%
$ 13,661 $ 24
Yesterday, at 3 AM $ 0.00186
+0.00%
$ 13,654 $ 44
Yesterday, at 2 AM $ 0.00186
-0.05%
$ 13,647 $ 44
Yesterday, at 1 AM $ 0.00186
+0.00%
$ 13,654 $ 56
Yesterday, at 12 AM $ 0.00186
+0.07%
$ 13,654 $ 59
Jun 11, 11 PM $ 0.00186
-0.07%
$ 13,644 $ 61
Jun 11, 10 PM $ 0.00186
+0.00%
$ 13,654 $ 66
Jun 11, 9 PM $ 0.00186
-0.11%
$ 13,639 $ 68
Jun 11, 8 PM $ 0.00186
+0.00%
$ 13,654 $ 72
Jun 11, 7 PM $ 0.00186
+0.16%
$ 13,654 $ 73
Jun 11, 6 PM $ 0.00186
-0.16%
$ 13,632 $ 74
Jun 11, 5 PM $ 0.00183
+0.00%
$ 13,433 $ 73
Jun 11, 4 PM $ 0.00183
+0.05%
$ 13,433 $ 72
Jun 11, 3 PM $ 0.00182
+0.00%
$ 13,354 $ 79
Jun 11, 2 PM $ 0.00182
-0.34%
$ 13,354 $ 79
Jun 11, 1 PM $ 0.00182
+0.34%
$ 13,400 $ 83
Jun 11, 12 PM $ 0.00183
+0.00%
$ 13,421 $ 84
Jun 11, 11 AM $ 0.00183
-0.22%
$ 13,413 $ 85
Jun 11, 10 AM $ 0.00183
-0.15%
$ 13,442 $ 84
Jun 11, 9 AM $ 0.00183
+0.22%
$ 13,463 $ 84
Jun 11, 8 AM $ 0.00183
+0.48%
$ 13,433 $ 87
Jun 11, 7 AM $ 0.00183
+0.00%
$ 13,438 $ 87
Jun 11, 6 AM $ 0.00183
-0.15%
$ 13,438 $ 87
Jun 11, 5 AM $ 0.00183
-0.01%
$ 13,457 $ 71
Jun 11, 4 AM $ 0.00183
-0.01%
$ 13,459 $ 72
Download