Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00214
-2.99%
$ 15,698 $ 3,046
Feb 2026 $ 0.00221
-14.46%
$ 16,212 $ 8,234
Jan 2026 $ 0.00281
+1.46%
$ 19,016 $ 4,687
Dec 2025 $ 0.00277
-29.90%
$ 20,359 $ 9,581
Nov 2025 $ 0.00388
-19.65%
$ 29,280 $ 6,862
Oct 2025 $ 0.00521
-27.84%
$ -- $ 13,052
Sep 2025 $ 0.00743
+18.89%
$ 53,263 $ 28,322
Aug 2025 $ 0.0062
-23.12%
$ 46,932 $ 30,199
Jul 2025 $ 0.00838
+9.52%
$ 61,284 $ 45,961
Jun 2025 $ 0.00761
-20.30%
$ 56,955 $ 54,036
May 2025 $ 0.00876
-19.97%
$ 70,590 $ 11,782
Apr 2025 $ 0.0109
+24.39%
$ 80,457 $ 9,387
Mar 2025 $ 0.0114
+3.88%
$ -- $ 8,677
Feb 2025 $ 0.0112
-32.52%
$ -- $ 25,717
Jan 2025 $ 0.0196
-59.90%
$ -- $ 1.86 million
Nov 2024 $ 0.0383
+110.53%
$ -- $ 30,238
Oct 2024 $ 0.0199
+3.13%
$ 135,806 $ 321,410
Sep 2024 $ 0.0193
-56.98%
$ 142,852 $ 1.11 million
Aug 2024 $ 0.0449
-49.91%
$ 332,071 $ 721,853
Download