Lamas Finance Historical Data

LMF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0187
+0.26%
$ -- $ 3,548
Oct 23, 2024 $ 0.0186
-2.52%
$ 137,690 $ 30,258
Oct 22, 2024 $ 0.0188
-4.21%
$ 138,795 $ 5,721
Oct 21, 2024 $ 0.0196
-9.10%
$ 145,008 $ 8,230
Oct 20, 2024 $ 0.0216
-2.52%
$ 159,758 $ 11,671
Oct 19, 2024 $ 0.022
+12.95%
$ 162,929 $ 24,587
Oct 18, 2024 $ 0.0195
+16.03%
$ 144,244 $ 41,147
Oct 17, 2024 $ 0.0168
-7.60%
$ 124,313 $ 11,887
Oct 16, 2024 $ 0.0184
-7.25%
$ 135,865 $ 9,986
Oct 15, 2024 $ 0.0199
-12.15%
$ 146,764 $ 39,088
Oct 14, 2024 $ 0.0226
+36.50%
$ 166,820 $ 61,328
Oct 13, 2024 $ 0.0165
-12.35%
$ 122,210 $ 24,287
Oct 12, 2024 $ 0.0189
+4.17%
$ 139,437 $ 38
Oct 11, 2024 $ 0.018
-1.41%
$ 133,051 $ 692
Oct 10, 2024 $ 0.0182
+0.58%
$ 134,824 $ 1,069
Oct 9, 2024 $ 0.0182
+7.31%
$ 134,328 $ 1,809
Oct 8, 2024 $ 0.0169
+6.89%
$ 125,234 $ 1,836
Oct 7, 2024 $ 0.0159
-10.81%
$ 117,399 $ 2,363
Oct 6, 2024 $ 0.0178
+10.48%
$ 131,700 $ 4,436
Oct 5, 2024 $ 0.0161
+3.90%
$ 119,325 $ 2,966
Oct 4, 2024 $ 0.0155
+7.70%
$ 114,858 $ 2,878
Oct 3, 2024 $ 0.0145
-14.75%
$ 107,075 $ 12,608
Oct 2, 2024 $ 0.017
-1.77%
$ 125,716 $ 3,086
Oct 1, 2024 $ 0.0173
-10.30%
$ 128,102 $ 8,197
Sep 30, 2024 $ 0.0193
+8.64%
$ 142,852 $ 1,820
Sep 29, 2024 $ 0.0178
-13.52%
$ 131,412 $ 1,550
Sep 28, 2024 $ 0.0205
+1.76%
$ 151,633 $ 1,702
Sep 27, 2024 $ 0.0202
-8.80%
$ 149,358 $ 2,265
Sep 26, 2024 $ 0.0222
+13.46%
$ 163,952 $ 5,944
Sep 25, 2024 $ 0.0195
-1.64%
$ 144,433 $ 2,715
Sep 24, 2024 $ 0.0199
+12.33%
$ 146,924 $ 6,278
Sep 23, 2024 $ 0.0177
-13.55%
$ 130,816 $ 9,439
Sep 22, 2024 $ 0.0205
+3.85%
$ 151,422 $ 3,642
Sep 21, 2024 $ 0.0197
-2.20%
$ 145,862 $ 3,612
Sep 20, 2024 $ 0.0202
-14.06%
$ 149,024 $ 6,192
Sep 19, 2024 $ 0.0235
-1.67%
$ 173,401 $ 6,428
Sep 18, 2024 $ 0.0237
+1.28%
$ 175,459 $ 4,636
Sep 17, 2024 $ 0.0235
+0.76%
$ 173,680 $ 11,906
Sep 16, 2024 $ 0.0233
+2.99%
$ 172,597 $ 6,703
Sep 15, 2024 $ 0.0227
-5.37%
$ 167,490 $ 11,703
Sep 14, 2024 $ 0.0239
-16.22%
$ 176,903 $ 11,594
Sep 13, 2024 $ 0.0285
-3.28%
$ 210,929 $ 12,481
Sep 12, 2024 $ 0.0296
-3.28%
$ 218,715 $ 15,605
Sep 11, 2024 $ 0.0306
-9.85%
$ 226,412 $ 15,092
Sep 10, 2024 $ 0.034
+8.82%
$ 251,159 $ 19,592
Sep 9, 2024 $ 0.0312
-1.08%
$ 231,019 $ 22,283
Sep 8, 2024 $ 0.0316
-8.74%
$ 233,593 $ 40,855
Sep 7, 2024 $ 0.0346
-6.40%
$ 255,810 $ 42,354
Sep 6, 2024 $ 0.037
+2.41%
$ 273,249 $ 63,683
Sep 5, 2024 $ 0.0351
-4.50%
$ 259,530 $ 627,527