Coinranking
Lamas Finance Historical Data
LMF
Page 10
| Date | | |
|---|---|---|
| Mar 24, 2 AM | $ 0.00228 | +0.00% |
| Mar 24, 1 AM | $ 0.00229 | -0.22% |
| Mar 24, 12 AM | $ 0.0023 | +0.41% |
| Mar 23, 11 PM | $ 0.0023 | -0.41% |
| Mar 23, 10 PM | $ 0.0023 | +0.12% |
| Mar 23, 9 PM | $ 0.0023 | +0.00% |
| Mar 23, 8 PM | $ 0.0023 | -0.12% |
| Mar 23, 7 PM | $ 0.0023 | +0.16% |
| Mar 23, 6 PM | $ 0.0023 | +0.15% |
| Mar 23, 5 PM | $ 0.00227 | +0.00% |
| Mar 23, 4 PM | $ 0.00228 | -0.51% |
| Mar 23, 3 PM | $ 0.0023 | -0.03% |
| Mar 23, 2 PM | $ 0.0023 | +0.20% |
| Mar 23, 1 PM | $ 0.00227 | -0.53% |
| Mar 23, 12 PM | $ 0.00227 | -0.01% |
| Mar 23, 11 AM | $ 0.0023 | +5.14% |
| Mar 23, 10 AM | $ 0.00219 | -0.26% |
| Mar 23, 9 AM | $ 0.0022 | +0.00% |
| Mar 23, 8 AM | $ 0.0022 | +0.65% |
| Mar 23, 7 AM | $ 0.00218 | -0.42% |
| Mar 23, 6 AM | $ 0.00221 | +0.02% |
| Mar 23, 5 AM | $ 0.00221 | -0.02% |
| Mar 23, 4 AM | $ 0.00221 | +0.00% |
| Mar 23, 3 AM | $ 0.00221 | +0.10% |
| Mar 23, 2 AM | $ 0.00219 | +0.00% |
| Mar 23, 1 AM | $ 0.00219 | -0.22% |
| Mar 23, 12 AM | $ 0.0022 | -0.39% |
| Mar 22, 11 PM | $ 0.00221 | +0.21% |
| Mar 22, 10 PM | $ 0.0022 | +0.37% |
| Mar 22, 9 PM | $ 0.00219 | -1.23% |
| Mar 22, 8 PM | $ 0.00222 | -0.12% |
| Mar 22, 7 PM | $ 0.00222 | +0.12% |
| Mar 22, 6 PM | $ 0.00222 | +0.00% |
| Mar 22, 5 PM | $ 0.00223 | +0.50% |
| Mar 22, 4 PM | $ 0.00222 | -0.35% |
| Mar 22, 3 PM | $ 0.00223 | +0.00% |
| Mar 22, 2 PM | $ 0.00223 | +0.35% |
| Mar 22, 1 PM | $ 0.00222 | +0.00% |
| Mar 22, 12 PM | $ 0.00222 | +0.12% |
| Mar 22, 11 AM | $ 0.00222 | -0.11% |
| Mar 22, 10 AM | $ 0.00222 | -0.34% |
| Mar 22, 9 AM | $ 0.00223 | +0.34% |
| Mar 22, 8 AM | $ 0.00223 | -0.62% |
| Mar 22, 7 AM | $ 0.00225 | -0.52% |
| Mar 22, 6 AM | $ 0.00226 | +0.00% |
| Mar 22, 5 AM | $ 0.00226 | -0.12% |
| Mar 22, 4 AM | $ 0.00226 | +0.12% |
| Mar 22, 3 AM | $ 0.00225 | +0.00% |
| Mar 22, 2 AM | $ 0.00224 | -0.06% |
| Mar 22, 1 AM | $ 0.00224 | +0.00% |