Lamas Finance Historical Data

LMF Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00219
-0.46%
$ 16,074 $ 58
May 27, 12 PM $ 0.0022
+0.00%
$ 16,148 $ 55
May 27, 11 AM $ 0.0022
-0.10%
$ 16,132 $ 55
May 27, 10 AM $ 0.0022
+0.00%
$ 16,148 $ 58
May 27, 9 AM $ 0.0022
+0.01%
$ 16,148 $ 61
May 27, 8 AM $ 0.0022
+0.69%
$ 16,147 $ 61
May 27, 7 AM $ 0.00218
+0.18%
$ 16,037 $ 46
May 27, 6 AM $ 0.00218
-0.18%
$ 16,008 $ 46
May 27, 5 AM $ 0.00218
+0.00%
$ 16,037 $ 46
May 27, 4 AM $ 0.00218
+0.00%
$ 16,000 $ 46
May 27, 3 AM $ 0.00218
-0.23%
$ 16,000 $ 46
May 27, 2 AM $ 0.00219
+0.00%
$ 16,095 $ 46
May 27, 1 AM $ 0.00219
+0.36%
$ 16,095 $ 46
May 27, 12 AM $ 0.00218
+0.00%
$ 16,037 $ 54
May 26, 11 PM $ 0.00218
+0.00%
$ 16,038 $ 54
May 26, 10 PM $ 0.00218
+0.01%
$ 16,038 $ 54
May 26, 9 PM $ 0.00218
-0.21%
$ 16,037 $ 57
May 26, 8 PM $ 0.00219
+0.21%
$ 16,070 $ 57
May 26, 7 PM $ 0.0022
+0.06%
$ 16,152 $ 38
May 26, 6 PM $ 0.0022
+0.00%
$ 16,142 $ 33
May 26, 5 PM $ 0.0022
-0.64%
$ 16,181 $ 33
May 26, 4 PM $ 0.00222
-0.54%
$ 16,285 $ 25
May 26, 3 PM $ 0.00224
+0.17%
$ 16,445 $ 23
May 26, 2 PM $ 0.00224
+0.28%
$ 16,472 $ 20
May 26, 1 PM $ 0.00224
+0.00%
$ 16,426 $ 20
May 26, 12 PM $ 0.00224
-0.28%
$ 16,426 $ 20
May 26, 11 AM $ 0.00224
+0.40%
$ 16,472 $ 17
May 26, 10 AM $ 0.00222
+0.37%
$ 16,346 $ 17
May 26, 9 AM $ 0.00222
+0.00%
$ 16,286 $ 14
May 26, 8 AM $ 0.00221
+0.00%
$ 16,269 $ 14
May 26, 7 AM $ 0.00221
-0.10%
$ 16,269 $ 14
May 26, 6 AM $ 0.00222
+0.00%
$ 16,320 $ 15
May 26, 5 AM $ 0.00222
+0.20%
$ 16,319 $ 15
May 26, 4 AM $ 0.00222
+0.00%
$ 16,286 $ 16
May 26, 3 AM $ 0.00222
+0.00%
$ 16,285 $ 16
May 26, 2 AM $ 0.00222
+0.00%
$ 16,285 $ 16
May 26, 1 AM $ 0.00222
-0.52%
$ 16,286 $ 16
May 26, 12 AM $ 0.00223
+0.06%
$ 16,420 $ 14
May 25, 11 PM $ 0.00223
+0.00%
$ 16,410 $ 17
May 25, 10 PM $ 0.00225
-0.08%
$ 16,499 $ 17
May 25, 9 PM $ 0.00225
+0.08%
$ 16,513 $ 21
May 25, 8 PM $ 0.00226
+0.00%
$ 16,598 $ 22
May 25, 7 PM $ 0.00225
-0.28%
$ 16,551 $ 21
May 25, 6 PM $ 0.00226
+0.00%
$ 16,598 $ 21
May 25, 5 PM $ 0.00226
+0.14%
$ 16,598 $ 21
May 25, 4 PM $ 0.00226
-0.13%
$ 16,576 $ 21
May 25, 3 PM $ 0.00226
+0.00%
$ 16,598 $ 25
May 25, 2 PM $ 0.00225
+0.18%
$ 16,557 $ 25
May 25, 1 PM $ 0.00225
+0.00%
$ 16,527 $ 29
May 25, 12 PM $ 0.00225
-0.03%
$ 16,527 $ 29